Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.000317
+4.25%
$316,417 $6,497
Sep 25, 2025 $0.000309
-11.16%
$309,300 $1,734
Sep 24, 2025 $0.000347
+1.43%
$347,158 $2,592
Sep 23, 2025 $0.000345
-6.83%
$345,042 $1,864
Sep 22, 2025 $0.00037
-1.06%
$369,660 $1,049
Sep 21, 2025 $0.00041
+2.28%
$-- $5,261
Sep 20, 2025 $0.000403
+1.03%
$401,223 $8,151
Sep 19, 2025 $0.000402
-1.85%
$-- $5,484
Sep 18, 2025 $0.000409
+1.83%
$407,050 $15,498
Sep 17, 2025 $0.000385
+0.62%
$385,203 $5,459
Sep 16, 2025 $0.000383
+3.77%
$383,390 $10,991
Sep 15, 2025 $0.000372
-8.73%
$371,642 $12,480
Sep 14, 2025 $0.000404
+2.68%
$410,115 $30,132
Sep 13, 2025 $0.000379
+2.14%
$379,307 $24,633
Sep 10, 2025 $0.000335
-0.56%
$-- $7,976
Sep 9, 2025 $0.000337
+1.30%
$336,570 $13,275
Sep 8, 2025 $0.000326
+1.28%
$-- $8,147
Sep 7, 2025 $0.000311
+1.15%
$311,386 $6,234
Sep 6, 2025 $0.000309
-1.22%
$309,005 $10,815
Sep 5, 2025 $0.000316
+0.17%
$316,341 $10,494
Sep 1, 2025 $0.000309
-1.89%
$-- $5,892
Aug 31, 2025 $0.000322
-0.71%
$318,576 $11,880
Aug 30, 2025 $0.000319
+0.00%
$-- $4,639
Aug 24, 2025 $0.000348
+0.77%
$-- $208
Aug 19, 2025 $0.000306
-2.15%
$-- $8,545
Aug 18, 2025 $0.000316
+0.22%
$315,586 $40,670
Aug 16, 2025 $0.000311
+0.00%
$311,419 $1,315
Aug 15, 2025 $0.000311
-12.35%
$311,419 $10,803
Aug 14, 2025 $0.000365
+4.07%
$365,327 $1,137
Aug 13, 2025 $0.000351
+6.87%
$351,042 $8,864
Aug 12, 2025 $0.000333
+6.94%
$333,137 $1,751
Aug 11, 2025 $0.000321
-3.30%
$321,401 $10,166
Aug 10, 2025 $0.000333
-0.06%
$333,474 $709
Aug 9, 2025 $0.000333
+0.90%
$-- $9,974
Aug 8, 2025 $0.000333
-5.98%
$333,453 $13,784
Aug 7, 2025 $0.000353
+8.64%
$353,018 $17,859
Aug 6, 2025 $0.000324
-12.51%
$324,055 $35,471
Aug 5, 2025 $0.000371
+8.85%
$370,600 $20,451
Aug 4, 2025 $0.000341
+3.04%
$340,507 $21,372
Jul 27, 2025 $0.000384
+1.91%
$383,868 $7,221
Jul 18, 2025 $0.000222
+0.00%
$-- $17
Jul 17, 2025 $0.000321
+410.11%
$321,346 $1,489
Jul 16, 2025 $0.000063
-79.76%
$62,996 $0
Jul 15, 2025 $0.000303
+0.00%
$-- $3,229
Jul 12, 2025 $0.000372
+0.00%
$372,330 $5,338
Jul 11, 2025 $0.000389
+3.41%
$389,192 $1,450
Jul 10, 2025 $0.000389
+0.00%
$-- $354
Jul 9, 2025 $0.000383
+2.75%
$383,148 $243
Jul 8, 2025 $0.000372
-15.37%
$372,327 $12,590
Jul 3, 2025 $0.000291
+0.00%
$-- $781