What’s Updog? Historical Data

UPDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00114
-7.85%
$ 1.14 million $ 55,813
Jan 4, 2025 $ 0.00124
-4.81%
$ 1.24 million $ 54,510
Jan 3, 2025 $ 0.00129
+6.22%
$ 1.29 million $ 56,618
Jan 2, 2025 $ 0.00122
+20.79%
$ 1.22 million $ 51,669
Jan 1, 2025 $ 0.00101
-7.06%
$ 1.01 million $ 59,040
Dec 31, 2024 $ 0.00108
-4.97%
$ 1.08 million $ 60,217
Dec 30, 2024 $ 0.00122
-6.35%
$ 1.22 million $ 58,726
Dec 29, 2024 $ 0.0013
-9.56%
$ 1.3 million $ 58,435
Dec 28, 2024 $ 0.00144
+56.52%
$ 1.44 million $ 63,720
Dec 27, 2024 $ 0.000921
-2.02%
$ 921,357 $ 54,419
Dec 26, 2024 $ 0.000941
-3.64%
$ 940,757 $ 58,848
Dec 25, 2024 $ 0.000957
-6.78%
$ 956,656 $ 59,906
Dec 24, 2024 $ 0.00103
+7.16%
$ 1.03 million $ 57,639
Dec 23, 2024 $ 0.000957
+4.53%
$ 957,056 $ 55,585
Dec 22, 2024 $ 0.000916
+10.70%
$ 915,558 $ 58,291
Dec 21, 2024 $ 0.000827
-0.79%
$ 827,162 $ 56,715
Dec 20, 2024 $ 0.000834
+0.16%
$ 833,961 $ 59,115
Dec 19, 2024 $ 0.000834
-5.02%
$ 833,562 $ 58,858
Dec 18, 2024 $ 0.000878
-6.94%
$ 877,459 $ 57,385
Dec 17, 2024 $ 0.000943
-7.39%
$ 942,756 $ 55,233
Dec 16, 2024 $ 0.00102
-6.70%
$ 1.02 million $ 62,754
Dec 15, 2024 $ 0.00109
-8.94%
$ 1.09 million $ 55,532
Dec 14, 2024 $ 0.0012
+7.39%
$ 1.2 million $ 63,240
Dec 13, 2024 $ 0.00112
-14.57%
$ 1.12 million $ 63,722
Dec 12, 2024 $ 0.00131
-3.82%
$ 1.31 million $ 69,229
Dec 11, 2024 $ 0.00135
+30.23%
$ 1.27 million $ 62,899
Dec 10, 2024 $ 0.00103
-9.75%
$ 1.03 million $ 55,877
Dec 9, 2024 $ 0.00115
-4.76%
$ 1.15 million $ 58,702
Dec 8, 2024 $ 0.00121
-0.85%
$ 1.21 million $ 60,432
Dec 6, 2024 $ 0.000975
-2.37%
$ -- $ 63,929
Dec 5, 2024 $ 0.000994
+23.20%
$ 994,054 $ 65,287
Dec 4, 2024 $ 0.000806
+5.85%
$ 806,363 $ 73,709
Dec 3, 2024 $ 0.000762
-3.56%
$ 761,765 $ 60,375
Dec 2, 2024 $ 0.00079
-10.73%
$ 789,764 $ 60,214
Dec 1, 2024 $ 0.000885
+3.73%
$ 885,259 $ 57,920
Nov 30, 2024 $ 0.000854
-10.27%
$ 853,861 $ 58,359
Nov 29, 2024 $ 0.000944
+9.59%
$ 943,556 $ 59,424
Nov 28, 2024 $ 0.000861
-7.91%
$ 860,960 $ 53,351
Nov 27, 2024 $ 0.000935
-0.85%
$ 934,857 $ 61,675
Nov 26, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 1
Nov 25, 2024 $ 0.0014
+29.77%
$ 1.4 million $ 1
Nov 24, 2024 $ 0.00108
-7.14%
$ 1.08 million $ 56,265
Nov 23, 2024 $ 0.00122
-2.34%
$ 1.22 million $ 58,352
Nov 22, 2024 $ 0.00125
-12.42%
$ 1.25 million $ 65,477
Nov 21, 2024 $ 0.00143
+13.57%
$ 1.43 million $ 57,592
Nov 20, 2024 $ 0.00126
-5.90%
$ 1.26 million $ 63,487
Nov 19, 2024 $ 0.00133
-12.66%
$ 1.33 million $ 69,554
Nov 18, 2024 $ 0.00153
-8.38%
$ 1.53 million $ 59,160
Nov 17, 2024 $ 0.00169
-9.16%
$ 1.69 million $ 60,816
Nov 16, 2024 $ 0.00185
+12.94%
$ 1.85 million $ 63,606