Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.000169
+0.00%
$168,958 $13
Sep 3, 3 PM $0.000167
-0.43%
$167,337 $7
Sep 3, 2 PM $0.000164
+0.01%
$163,955 $4
Sep 3, 1 PM $0.000163
+0.00%
$162,622 $2
Sep 3, 1 AM $0.000161
+0.04%
$160,752 $38
Sep 2, 8 PM $0.00016
+0.00%
$159,901 $39
Sep 2, 4 PM $0.00016
-1.28%
$159,536 $38
Sep 2, 9 AM $0.000158
+0.01%
$158,138 $37
Sep 2, 2 AM $0.000159
+0.05%
$159,468 $30
Sep 2, 12 AM $0.00016
+0.00%
$160,213 $3
Sep 1, 9 PM $0.00016
+0.00%
$159,696 $3
Sep 1, 3 PM $0.000163
+0.21%
$162,716 $13
Sep 1, 11 AM $0.000164
+0.01%
$164,293 $12
Sep 1, 7 AM $0.000166
+0.00%
$165,960 $23
Sep 1, 3 AM $0.000167
+0.00%
$166,497 $24
Sep 1, 12 AM $0.000165
+0.00%
$-- $23
Aug 31, 11 PM $0.000169
+0.00%
$169,159 $17
Aug 31, 8 PM $0.000166
+0.00%
$166,407 $17
Aug 31, 5 PM $0.000165
+0.00%
$-- $24
Aug 31, 3 PM $0.000165
+0.00%
$165,423 $23
Aug 31, 1 PM $0.000165
+0.00%
$165,052 $22
Aug 31, 8 AM $0.000165
+0.00%
$165,062 $19
Aug 31, 7 AM $0.000165
-0.06%
$165,169 $19
Aug 31, 3 AM $0.000164
+0.00%
$163,730 $112
Aug 30, 11 PM $0.000162
+0.00%
$162,146 $129
Aug 30, 10 PM $0.000167
+0.00%
$166,640 $132
Aug 30, 6 PM $0.000171
+0.00%
$170,776 $325
Aug 30, 5 PM $0.00017
+0.00%
$169,977 $315
Aug 30, 3 PM $0.000171
+0.00%
$171,163 $506
Aug 30, 1 PM $0.000171
+0.00%
$170,649 $648
Aug 30, 7 AM $0.000168
+0.00%
$168,043 $554
Aug 30, 5 AM $0.000177
+0.00%
$176,623 $734
Aug 30, 3 AM $0.000168
+0.00%
$167,831 $734
Aug 30, 1 AM $0.000168
-0.03%
$168,120 $736
Aug 29, 11 PM $0.000168
+0.00%
$-- $732
Aug 29, 10 PM $0.000168
+0.66%
$168,296 $732
Aug 29, 9 PM $0.000167
+0.00%
$167,165 $936
Aug 29, 8 PM $0.000168
-0.21%
$167,626 $939
Aug 29, 6 PM $0.000168
-0.47%
$167,762 $900
Aug 29, 5 PM $0.000168
+0.00%
$168,064 $798
Aug 29, 3 PM $0.000169
-0.47%
$168,764 $818
Aug 29, 2 PM $0.000169
+0.00%
$168,784 $632
Aug 29, 1 PM $0.000169
+0.01%
$168,820 $492
Aug 29, 8 AM $0.000169
+0.00%
$169,446 $501
Aug 29, 7 AM $0.00017
-0.66%
$170,263 $487
Aug 29, 4 AM $0.00017
+0.02%
$170,297 $486
Aug 29, 12 AM $0.000173
+0.00%
$173,461 $501
Aug 28, 11 PM $0.000173
-0.10%
$172,953 $509
Aug 28, 9 PM $0.000175
+0.00%
$174,819 $256
Aug 28, 4 PM $0.000177
+0.00%
$177,387 $351