What’s Updog? Historical Data

UPDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00164
-2.02%
$ 1.64 million $ 63,478
Nov 14, 2024 $ 0.00167
-9.20%
$ 1.67 million $ 127,326
Nov 13, 2024 $ 0.00184
-8.35%
$ 1.84 million $ 76,152
Nov 12, 2024 $ 0.00201
-21.06%
$ 2.01 million $ 58,017
Nov 11, 2024 $ 0.00254
-9.61%
$ 2.54 million $ 73,476
Nov 10, 2024 $ 0.00281
-11.12%
$ 2.81 million $ 90,646
Nov 9, 2024 $ 0.00316
+97.69%
$ 3.16 million $ 90,439
Nov 8, 2024 $ 0.0016
+1.29%
$ 1.6 million $ 66,626
Nov 7, 2024 $ 0.00158
+13.74%
$ 1.58 million $ 66,832
Nov 6, 2024 $ 0.00139
+10.70%
$ 1.39 million $ 68,641
Nov 5, 2024 $ 0.00125
+6.51%
$ 1.25 million $ 59,572
Nov 4, 2024 $ 0.00116
-15.05%
$ 1.16 million $ 60,968
Nov 3, 2024 $ 0.00137
-5.59%
$ 1.37 million $ 83,480
Nov 2, 2024 $ 0.00145
-11.17%
$ 1.45 million $ 57,781
Nov 1, 2024 $ 0.00163
+5.62%
$ 1.63 million $ 113,880
Oct 31, 2024 $ 0.00154
-10.63%
$ 1.54 million $ 69,101
Oct 30, 2024 $ 0.00173
+20.69%
$ 1.73 million $ 73,084
Oct 29, 2024 $ 0.00143
+32.27%
$ 1.43 million $ 66,869
Oct 28, 2024 $ 0.00108
+5.97%
$ 1.08 million $ 57,620
Oct 27, 2024 $ 0.00102
-3.57%
$ 1.02 million $ 58,290
Oct 26, 2024 $ 0.00106
-0.24%
$ 1.06 million $ 63,199
Oct 25, 2024 $ 0.00106
-12.65%
$ 1.06 million $ 58,918
Oct 24, 2024 $ 0.00122
+0.61%
$ 1.22 million $ 63,609
Oct 23, 2024 $ 0.00121
-6.79%
$ 1.21 million $ 66,747
Oct 22, 2024 $ 0.0013
-6.35%
$ 1.3 million $ 59,591
Oct 21, 2024 $ 0.00138
+0.52%
$ 1.38 million $ 59,790
Oct 20, 2024 $ 0.00138
+2.96%
$ 1.38 million $ 68,525
Oct 19, 2024 $ 0.00134
-6.65%
$ 1.34 million $ 70,286
Oct 18, 2024 $ 0.00144
+0.72%
$ 1.44 million $ 74,239
Oct 17, 2024 $ 0.00142
-10.73%
$ 1.42 million $ 69,908
Oct 16, 2024 $ 0.0016
-4.44%
$ 1.6 million $ 75,461
Oct 15, 2024 $ 0.00167
-7.40%
$ 1.67 million $ 119,824
Oct 14, 2024 $ 0.00181
+43.65%
$ 1.81 million $ 193,013
Oct 13, 2024 $ 0.00126
+1.47%
$ 1.26 million $ 28,496
Oct 12, 2024 $ 0.00124
+4.77%
$ 1.24 million $ 29,509
Oct 11, 2024 $ 0.00118
+23.15%
$ 1.18 million $ 42,751
Oct 10, 2024 $ 0.000962
-2.51%
$ 961,907 $ 10,283
Oct 9, 2024 $ 0.000986
-4.93%
$ 986,428 $ 10,788
Oct 8, 2024 $ 0.00104
-3.15%
$ 1.04 million $ 9,714
Oct 7, 2024 $ 0.00107
-7.19%
$ 1.07 million $ 17,100
Oct 6, 2024 $ 0.00116
+1.17%
$ 1.16 million $ 8,474
Oct 5, 2024 $ 0.00114
-8.29%
$ 1.14 million $ 8,343
Oct 4, 2024 $ 0.00125
-0.58%
$ 1.25 million $ 7,547
Oct 3, 2024 $ 0.00125
-8.67%
$ 1.25 million $ 8,829
Oct 2, 2024 $ 0.00138
-4.96%
$ 1.38 million $ 11,200
Oct 1, 2024 $ 0.00145
-24.02%
$ 1.45 million $ 14,970
Sep 30, 2024 $ 0.00191
-5.77%
$ 1.91 million $ 6,044
Sep 29, 2024 $ 0.00203
-4.84%
$ 2.03 million $ 52,095
Sep 28, 2024 $ 0.00213
+26.75%
$ 2.13 million $ 32,334
Sep 27, 2024 $ 0.00168
+6.64%
$ 1.68 million $ 44,045