What’s Updog? Historical Data

UPDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000182
+4.00%
$ 176,873 $ 11,872
Jun 2, 9 PM $ 0.000175
+2.67%
$ 170,063 $ 11,461
Jun 2, 8 PM $ 0.000169
+1.36%
$ 164,281 $ 9,999
Jun 2, 7 PM $ 0.000171
+1.25%
$ 166,579 $ 9,234
Jun 2, 6 PM $ 0.00017
+0.90%
$ 165,218 $ 6,692
Jun 2, 5 PM $ 0.000169
-1.85%
$ 164,091 $ 5,451
Jun 2, 4 PM $ 0.000173
+1.29%
$ 167,829 $ 5,227
Jun 2, 2 PM $ 0.000166
+0.00%
$ 161,472 $ 4,259
Jun 2, 1 PM $ 0.000166
-5.44%
$ 161,471 $ 4,258
Jun 2, 12 PM $ 0.000172
-4.63%
$ 167,649 $ 14.08 million
Jun 2, 11 AM $ 0.000181
-5.77%
$ 176,418 $ 8.96 million
Jun 2, 10 AM $ 0.000193
-1.86%
$ 187,225 $ 2.41 million
Jun 2, 3 AM $ 0.000201
+0.00%
$ 195,054 $ 56
Jun 2, 2 AM $ 0.0002
+0.13%
$ 194,745 $ 56
Jun 2, 1 AM $ 0.000202
+0.00%
$ 196,408 $ 805
Jun 2, 12 AM $ 0.000202
-0.28%
$ 196,510 $ 812
Jun 1, 11 PM $ 0.000203
-0.15%
$ 197,247 $ 844
Jun 1, 10 PM $ 0.000202
+0.30%
$ 196,404 $ 826
Jun 1, 9 PM $ 0.000202
-0.93%
$ 196,127 $ 818
Jun 1, 8 PM $ 0.000203
-0.21%
$ 197,755 $ 823
Jun 1, 7 PM $ 0.000203
-0.06%
$ 197,282 $ 825
Jun 1, 6 PM $ 0.000203
-0.14%
$ 197,394 $ 985
Jun 1, 5 PM $ 0.000202
+0.38%
$ 196,748 $ 986
Jun 1, 4 PM $ 0.0002
-0.14%
$ 194,077 $ 990
Jun 1, 3 PM $ 0.000199
-0.30%
$ 193,683 $ 981
Jun 1, 2 PM $ 0.000199
+0.27%
$ 193,511 $ 981
Jun 1, 1 PM $ 0.0002
-0.77%
$ 194,809 $ 980
Jun 1, 12 PM $ 0.000202
+0.11%
$ 196,556 $ 997
Jun 1, 11 AM $ 0.000203
+0.10%
$ 197,129 $ 997
Jun 1, 10 AM $ 0.000202
-0.18%
$ 196,516 $ 1,000
Jun 1, 9 AM $ 0.000203
+0.29%
$ 197,148 $ 1,241
Jun 1, 8 AM $ 0.000202
+0.14%
$ 196,337 $ 1,240
Jun 1, 7 AM $ 0.000203
+0.04%
$ 197,623 $ 1,239
Jun 1, 6 AM $ 0.0002
+0.00%
$ 194,352 $ 1,248
Jun 1, 2 AM $ 0.000196
+0.00%
$ 190,315 $ 458
May 31, 9 PM $ 0.000193
+0.00%
$ 187,828 $ 429
May 31, 8 PM $ 0.000191
+0.00%
$ 185,261 $ 428
May 29, 12 AM $ 0.000192
+0.38%
$ 187,129 $ 421
May 28, 11 PM $ 0.000192
+0.07%
$ 186,600 $ 1,435
May 28, 10 PM $ 0.000192
-0.48%
$ 186,443 $ 1,435
May 28, 9 PM $ 0.000193
+0.33%
$ 187,776 $ 1,442
May 28, 8 PM $ 0.000192
-0.07%
$ 186,842 $ 1,442
May 28, 7 PM $ 0.000193
-0.40%
$ 187,555 $ 1,441
May 28, 6 PM $ 0.000193
+0.42%
$ 187,602 $ 1,451
May 28, 5 PM $ 0.000192
+0.06%
$ 186,481 $ 1,436
May 28, 4 PM $ 0.00019
+0.06%
$ 184,455 $ 1,435
May 28, 3 PM $ 0.000189
-0.26%
$ 183,758 $ 1,411
May 28, 2 PM $ 0.000189
+0.29%
$ 183,342 $ 1,410
May 28, 1 PM $ 0.000188
-0.14%
$ 183,064 $ 1,399
May 28, 12 PM $ 0.000188
-0.18%
$ 182,402 $ 1,403