What’s Updog? Historical Data

UPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00145
-24.02%
$ 1.45 million $ 14,970
Sep 30, 2024 $ 0.00191
-5.77%
$ 1.91 million $ 6,044
Sep 29, 2024 $ 0.00203
-4.84%
$ 2.03 million $ 52,095
Sep 28, 2024 $ 0.00213
+26.75%
$ 2.13 million $ 32,334
Sep 27, 2024 $ 0.00168
+6.64%
$ 1.68 million $ 44,045
Sep 26, 2024 $ 0.00162
+55.46%
$ 1.62 million $ 22,473
Sep 25, 2024 $ 0.00104
+9.79%
$ 1.04 million $ 15,487
Sep 24, 2024 $ 0.000954
+8.20%
$ 953,663 $ 7,746
Sep 23, 2024 $ 0.000882
+9.59%
$ 881,524 $ 13,460
Sep 22, 2024 $ 0.000804
+1.63%
$ 803,763 $ 6,101
Sep 21, 2024 $ 0.000791
+4.03%
$ 790,800 $ 46,305
Sep 20, 2024 $ 0.00076
+4.42%
$ 759,804 $ 20,924
Sep 19, 2024 $ 0.000728
+14.95%
$ 727,664 $ 8,334
Sep 18, 2024 $ 0.000633
+0.81%
$ 632,644 $ 4,776
Sep 17, 2024 $ 0.000627
-0.98%
$ 627,300 $ 6,146
Sep 16, 2024 $ 0.000634
-2.86%
$ 633,810 $ 6,007
Sep 15, 2024 $ 0.000653
-9.57%
$ 652,675 $ 7,373
Sep 14, 2024 $ 0.000722
-2.55%
$ 721,837 $ 6,154
Sep 13, 2024 $ 0.00074
+25.87%
$ 740,013 $ 10,243
Sep 12, 2024 $ 0.000588
+8.21%
$ 587,911 $ 8,887
Sep 11, 2024 $ 0.000543
-3.12%
$ 543,483 $ 7,079
Sep 10, 2024 $ 0.000561
-5.48%
$ 561,016 $ 10,415
Sep 9, 2024 $ 0.000593
+2.81%
$ 592,976 $ 11,490
Sep 8, 2024 $ 0.000577
+0.26%
$ 576,781 $ 6,850
Sep 7, 2024 $ 0.000575
+6.34%
$ 575,195 $ 8,318
Sep 6, 2024 $ 0.000541
+1.62%
$ 540,844 $ 7,673
Sep 5, 2024 $ 0.000532
-8.63%
$ 531,961 $ 13,967
Sep 4, 2024 $ 0.000582
+2.74%
$ 582,200 $ 8,018
Sep 3, 2024 $ 0.000567
-1.49%
$ 566,795 $ 18,715
Sep 2, 2024 $ 0.000575
-1.65%
$ 575,137 $ 33,582
Sep 1, 2024 $ 0.000585
-7.04%
$ 584,809 $ 27,266
Aug 31, 2024 $ 0.000629
+0.07%
$ 629,077 $ 26,450
Aug 30, 2024 $ 0.000627
-1.93%
$ 627,342 $ 26,790
Aug 29, 2024 $ 0.00064
-5.21%
$ 640,218 $ 31,864
Aug 28, 2024 $ 0.000673
-2.47%
$ 672,961 $ 27,767
Aug 27, 2024 $ 0.000689
-7.21%
$ 689,257 $ 29,041
Aug 26, 2024 $ 0.000743
-4.46%
$ 742,773 $ 28,647
Aug 25, 2024 $ 0.000777
-3.31%
$ 776,570 $ 31,749
Aug 24, 2024 $ 0.000803
+24.08%
$ 802,760 $ 42,701
Aug 23, 2024 $ 0.000647
+7.83%
$ 646,653 $ 33,411
Aug 22, 2024 $ 0.000599
-7.77%
$ 599,497 $ 34,174
Aug 21, 2024 $ 0.000651
-4.40%
$ 650,566 $ 38,042
Aug 20, 2024 $ 0.000681
-3.62%
$ 680,510 $ 28,670
Aug 19, 2024 $ 0.000703
-4.40%
$ 702,854 $ 29,606
Aug 18, 2024 $ 0.000735
-5.35%
$ 734,990 $ 28,869
Aug 17, 2024 $ 0.000774
-1.87%
$ 774,368 $ 26,791
Aug 16, 2024 $ 0.00079
-5.46%
$ 789,789 $ 27,682
Aug 15, 2024 $ 0.000835
-5.56%
$ 835,463 $ 27,841
Aug 14, 2024 $ 0.000885
+11.17%
$ 884,971 $ 47,295
Aug 13, 2024 $ 0.000794
-3.21%
$ 794,150 $ 27,540