What’s Updog? Historical Data

UPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000933
-8.71%
$ 932,717 $ 31,545
Aug 6, 2024 $ 0.00102
+3.42%
$ 1.02 million $ 32,774
Aug 5, 2024 $ 0.000988
-8.23%
$ 988,149 $ 11,236
Aug 4, 2024 $ 0.00107
-9.18%
$ 1.07 million $ 1,854
Aug 3, 2024 $ 0.00119
-7.00%
$ 1.19 million $ 1,342
Aug 2, 2024 $ 0.00128
-16.25%
$ 1.28 million $ 4,632
Aug 1, 2024 $ 0.00152
+2.83%
$ 1.51 million $ 795
Jul 31, 2024 $ 0.00148
-3.39%
$ 1.48 million $ 1,700
Jul 30, 2024 $ 0.00153
-4.68%
$ 1.53 million $ 1,227
Jul 29, 2024 $ 0.0016
-3.11%
$ 1.6 million $ 4,599
Jul 28, 2024 $ 0.00165
-3.39%
$ 1.65 million $ 29,170
Jul 27, 2024 $ 0.00171
-0.09%
$ 1.71 million $ 33,967
Jul 26, 2024 $ 0.00171
-8.41%
$ 1.71 million $ 47,052
Jul 25, 2024 $ 0.00187
-14.15%
$ 1.87 million $ 51,189
Jul 24, 2024 $ 0.00217
+13.93%
$ 2.17 million $ 40,454
Jul 23, 2024 $ 0.0019
-6.20%
$ 1.9 million $ 34,282
Jul 22, 2024 $ 0.00203
-27.71%
$ 2.03 million $ 31,176
Jul 21, 2024 $ 0.00281
+34.94%
$ 2.81 million $ 83,115
Jul 20, 2024 $ 0.00208
+14.77%
$ 2.08 million $ 35,836
Jul 19, 2024 $ 0.00182
+22.50%
$ 1.82 million $ 37,882
Jul 18, 2024 $ 0.00148
-2.18%
$ 1.48 million $ 27,443
Jul 17, 2024 $ 0.00151
-5.27%
$ 1.51 million $ 35,659
Jul 16, 2024 $ 0.0016
+3.58%
$ 1.6 million $ 61,861
Jul 15, 2024 $ 0.00155
+59.32%
$ 1.55 million $ 64,447
Jul 14, 2024 $ 0.000977
-1.97%
$ 977,231 $ 40,220
Jul 13, 2024 $ 0.000996
-21.13%
$ 995,719 $ 42,505
Jul 12, 2024 $ 0.00126
+1.86%
$ 1.26 million $ 37,608
Jul 11, 2024 $ 0.00124
-6.86%
$ 1.24 million $ 37,979
Jul 10, 2024 $ 0.00133
-7.07%
$ 1.33 million $ 30,470
Jul 9, 2024 $ 0.00143
-5.77%
$ 1.43 million $ 26,447
Jul 8, 2024 $ 0.00152
+5.47%
$ 1.52 million $ 38,599
Jul 7, 2024 $ 0.00144
-28.73%
$ 1.44 million $ 40,528
Jul 6, 2024 $ 0.00202
+16.36%
$ 2.02 million $ 36,653
Jul 5, 2024 $ 0.00174
-2.75%
$ 1.74 million $ 37,362
Jul 4, 2024 $ 0.00179
+4.10%
$ 1.79 million $ 41,685
Jul 3, 2024 $ 0.00172
-26.23%
$ 1.72 million $ 49,440
Jul 2, 2024 $ 0.00234
+16.44%
$ 2.34 million $ 57,208
Jul 1, 2024 $ 0.00201
+4.16%
$ 2.01 million $ 52,349
Jun 30, 2024 $ 0.00194
-3.12%
$ 1.94 million $ 69,607
Jun 29, 2024 $ 0.002
+5.45%
$ 2 million $ 37,116
Jun 28, 2024 $ 0.00189
-10.06%
$ 1.89 million $ 35,011
Jun 27, 2024 $ 0.0021
+17.86%
$ 2.1 million $ 38,911
Jun 26, 2024 $ 0.00178
-25.30%
$ 1.78 million $ 59,260
Jun 25, 2024 $ 0.00238
+15.00%
$ 2.38 million $ 86,990
Jun 24, 2024 $ 0.00207
-16.88%
$ 2.07 million $ 31,033
Jun 23, 2024 $ 0.00249
+100.46%
$ 2.49 million $ 68,362
Jun 22, 2024 $ 0.00139
-27.42%
$ 1.39 million $ 28,215
Jun 21, 2024 $ 0.00192
-36.78%
$ 1.92 million $ 38,074
Jun 20, 2024 $ 0.00303
-10.56%
$ 3.03 million $ 37,764
Jun 19, 2024 $ 0.00339
-48.63%
$ 3.38 million $ 64,176