What’s Updog? Historical Data

UPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000173
+0.91%
$ 167,944 $ 7,017
Jun 18, 1 PM $ 0.000173
+0.23%
$ 167,826 $ 7,014
Jun 18, 12 PM $ 0.000172
+0.48%
$ 166,965 $ 7,057
Jun 18, 11 AM $ 0.000172
-0.70%
$ 167,035 $ 6,967
Jun 18, 10 AM $ 0.000172
-0.89%
$ 167,712 $ 6,969
Jun 18, 9 AM $ 0.000174
+0.06%
$ 169,532 $ 7,026
Jun 18, 8 AM $ 0.000174
+0.20%
$ 169,267 $ 7,035
Jun 18, 7 AM $ 0.000174
+0.45%
$ 168,744 $ 7,169
Jun 18, 6 AM $ 0.000172
+0.08%
$ 167,513 $ 7,237
Jun 18, 5 AM $ 0.000172
-0.09%
$ 167,372 $ 7,319
Jun 18, 4 AM $ 0.000173
-2.50%
$ 167,832 $ 7,872
Jun 18, 3 AM $ 0.000174
+1.03%
$ 169,314 $ 8,208
Jun 18, 2 AM $ 0.000172
-0.94%
$ 167,593 $ 7,789
Jun 18, 1 AM $ 0.000175
+0.85%
$ 169,792 $ 5,056
Jun 18, 12 AM $ 0.000173
+4.19%
$ 168,360 $ 4,066
Jun 17, 11 PM $ 0.000166
-3.01%
$ 161,592 $ 3,533
Jun 17, 10 PM $ 0.000171
+0.27%
$ 166,296 $ 1,780
Jun 17, 9 PM $ 0.000172
+0.00%
$ 166,849 $ 1,772
Jun 17, 8 PM $ 0.000171
+0.25%
$ 166,753 $ 1,783
Jun 17, 7 PM $ 0.000173
-1.82%
$ 168,116 $ 1,777
Jun 17, 6 PM $ 0.000175
-1.10%
$ 169,796 $ 1,829
Jun 17, 5 PM $ 0.000176
-0.36%
$ 171,192 $ 1,834
Jun 17, 4 PM $ 0.000177
+0.50%
$ 172,296 $ 1,830
Jun 17, 3 PM $ 0.000175
+0.74%
$ 169,782 $ 1,826
Jun 17, 2 PM $ 0.000173
-0.23%
$ 168,405 $ 1,799
Jun 17, 1 PM $ 0.000173
-0.01%
$ 168,086 $ 1,802
Jun 17, 12 PM $ 0.000172
-0.43%
$ 167,144 $ 1,795
Jun 17, 11 AM $ 0.000173
+0.25%
$ 167,868 $ 1,749
Jun 17, 10 AM $ 0.000173
+0.06%
$ 167,971 $ 1,751
Jun 17, 9 AM $ 0.000173
+0.17%
$ 168,041 $ 1,756
Jun 17, 8 AM $ 0.000172
-0.89%
$ 167,742 $ 1,754
Jun 17, 7 AM $ 0.000174
+1.22%
$ 169,237 $ 1,516
Jun 17, 5 AM $ 0.000173
+0.01%
$ 168,066 $ 1,516
Jun 17, 3 AM $ 0.000175
+0.00%
$ 170,078 $ 176
Jun 17, 12 AM $ 0.000176
+0.00%
$ 171,015 $ 117
Jun 16, 10 PM $ 0.000176
+0.00%
$ 171,015 $ 212
Jun 16, 7 PM $ 0.000176
+0.00%
$ 171,015 $ 212
Jun 16, 5 PM $ 0.000176
+0.00%
$ 171,015 $ 212
Jun 16, 2 PM $ 0.000176
+0.00%
$ 171,015 $ 252
Jun 16, 12 PM $ 0.000176
+0.00%
$ 171,015 $ 309
Jun 16, 9 AM $ 0.000176
+0.00%
$ 171,015 $ 309
Jun 16, 7 AM $ 0.000176
+0.00%
$ 171,015 $ 306
Jun 16, 4 AM $ 0.000177
-0.08%
$ 172,214 $ 4.35 million
Jun 16, 3 AM $ 0.000176
+0.51%
$ 171,625 $ 4.35 million
Jun 16, 2 AM $ 0.000176
-0.90%
$ 171,554 $ 4.35 million
Jun 16, 1 AM $ 0.000178
+0.15%
$ 173,572 $ 4.35 million
Jun 16, 12 AM $ 0.000176
+0.28%
$ 171,574 $ 4.35 million
Jun 15, 11 PM $ 0.000175
-0.04%
$ 170,475 $ 1,842
Jun 15, 10 PM $ 0.000176
-0.73%
$ 170,816 $ 1,944
Jun 15, 9 PM $ 0.000178
-0.27%
$ 172,635 $ 2,354