What’s Updog? Historical Data

UPDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00659
+1.12%
$ 6.59 million $ 294,198
Jun 17, 2024 $ 0.00652
-1.32%
$ 6.52 million $ 291,000
Jun 16, 2024 $ 0.00659
-0.16%
$ 6.59 million $ 294,407
Jun 15, 2024 $ 0.0066
+0.88%
$ 6.6 million $ 294,477
Jun 14, 2024 $ 0.00654
-5.64%
$ 6.54 million $ 291,762
Jun 13, 2024 $ 0.00722
+24.86%
$ 7.22 million $ 278,771
Jun 12, 2024 $ 0.00572
+11.58%
$ 5.72 million $ 262,315
Jun 11, 2024 $ 0.00513
+15.89%
$ 5.13 million $ 267,310
Jun 10, 2024 $ 0.00443
+35.77%
$ 4.43 million $ 373,924
Jun 9, 2024 $ 0.00327
-3.93%
$ 3.27 million $ 36,582
Jun 8, 2024 $ 0.0034
-7.63%
$ 3.4 million $ 66,012
Jun 7, 2024 $ 0.0037
+50.74%
$ 3.7 million $ 269,027
Jun 6, 2024 $ 0.00245
-25.17%
$ 2.45 million $ 163,373
Jun 5, 2024 $ 0.00327
+4.05%
$ 3.27 million $ 74,782
Jun 4, 2024 $ 0.00314
-6.57%
$ 3.14 million $ 107,776
Jun 3, 2024 $ 0.00334
+7.62%
$ 3.34 million $ 160,080
Jun 2, 2024 $ 0.0031
-10.36%
$ 3.1 million $ 82,590
Jun 1, 2024 $ 0.00341
+29.54%
$ 3.41 million $ 245,767
May 31, 2024 $ 0.00264
+29.95%
$ 2.64 million $ 205,586
May 30, 2024 $ 0.00203
+5.81%
$ 2.03 million $ 92,801
May 29, 2024 $ 0.00192
-8.47%
$ 1.93 million $ 83,438
May 28, 2024 $ 0.0021
+29.39%
$ 2.1 million $ 119,406
May 27, 2024 $ 0.00163
-1.30%
$ 1.63 million $ 80,249
May 26, 2024 $ 0.00165
-18.88%
$ 1.65 million $ 69,975
May 25, 2024 $ 0.00204
-14.17%
$ 2.04 million $ 66,624
May 24, 2024 $ 0.00238
+44.76%
$ 2.38 million $ 138,053
May 23, 2024 $ 0.00165
-32.11%
$ 1.65 million $ 183,341
May 22, 2024 $ 0.00243
+19.97%
$ 2.43 million $ 314,646
May 21, 2024 $ 0.00203
+15.93%
$ 2.03 million $ 389,399
May 20, 2024 $ 0.00175
+116.24%
$ 1.75 million $ 519,294
May 19, 2024 $ 0.00081
+2.48%
$ 810,114 $ 75,339
May 18, 2024 $ 0.000789
+0.05%
$ 789,271 $ 62,133
May 17, 2024 $ 0.000789
-17.65%
$ 788,880 $ 62,169
May 16, 2024 $ 0.000957
-20.76%
$ 956,843 $ 98,782
May 15, 2024 $ 0.00121
+68.27%
$ 1.21 million $ 95,323
May 14, 2024 $ 0.000716
+28.47%
$ 715,790 $ 69,716
May 13, 2024 $ 0.000556
+0.29%
$ 556,458 $ 29,897
May 12, 2024 $ 0.000555
-3.17%
$ 554,854 $ 28,516
May 11, 2024 $ 0.000573
+5.56%
$ 572,513 $ 33,496
May 10, 2024 $ 0.000542
-3.94%
$ 542,305 $ 34,002
May 9, 2024 $ 0.000564
+7.49%
$ 564,449 $ 32,091
May 8, 2024 $ 0.000525
-5.95%
$ 525,119 $ 32,441
May 7, 2024 $ 0.000559
+1.19%
$ 558,596 $ 31,040
May 6, 2024 $ 0.000552
-6.88%
$ 552,042 $ 38,110
May 5, 2024 $ 0.000593
-3.87%
$ 592,739 $ 37,667
May 4, 2024 $ 0.000616
+6.61%
$ 616,487 $ 32,511
May 3, 2024 $ 0.000579
-2.04%
$ 578,519 $ 32,358
May 2, 2024 $ 0.000589
+5.70%
$ 588,714 $ 37,303
May 1, 2024 $ 0.000563
+11.92%
$ 556,853 $ 35,454
Apr 30, 2024 $ 0.000503
-6.77%
$ 502,863 $ 30,867