Pixel Popcat Historical Data

PPCAT
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅309
+0.00%
$ 3,091 $ 555
Nov 11, 7 AM $ 0.0₅347
+0.38%
$ 3,475 $ 10,411
Nov 11, 6 AM $ 0.0₅346
-0.62%
$ 3,463 $ 10,375
Nov 11, 5 AM $ 0.0₅35
+0.00%
$ 3,499 $ 10,404
Nov 11, 4 AM $ 0.0₅353
-0.13%
$ 3,526 $ 10,446
Nov 11, 3 AM $ 0.0₅355
+0.00%
$ 3,547 $ 10,539
Nov 11, 1 AM $ 0.0₅365
+0.74%
$ -- $ 10,463
Nov 11, 12 AM $ 0.0₅363
-0.04%
$ -- $ 10,327
Nov 10, 5 PM $ 0.0₅95
-2.50%
$ -- $ 8,173
Nov 10, 4 PM $ 0.0₅978
-9.32%
$ -- $ 8,008
Nov 10, 3 PM $ 0.0000109
-1.95%
$ -- $ 7,711
Nov 10, 2 PM $ 0.0000111
+0.81%
$ -- $ 7,495
Nov 10, 1 PM $ 0.000011
+3.31%
$ -- $ 7,239
Nov 10, 12 PM $ 0.0000107
+3.63%
$ -- $ 7,111
Nov 10, 11 AM $ 0.0000103
-0.94%
$ -- $ 6,846
Nov 10, 5 AM $ 0.0₅654
+0.89%
$ -- $ 2,792
Nov 10, 4 AM $ 0.0₅648
-0.26%
$ -- $ 2,773
Nov 10, 3 AM $ 0.0₅65
-0.05%
$ -- $ 2,409
Download