Zghire Historical Data

ZGHIRE
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000151
+0.00%
$ 15,088 $ 515
11:57 PM $ 0.0000151
+0.00%
$ 15,088 $ 515
11:56 PM $ 0.0000151
+0.00%
$ 15,088 $ 515
11:54 PM $ 0.0000151
+0.00%
$ 15,072 $ 513
11:32 PM $ 0.0000151
+0.00%
$ 15,121 $ 509
11:24 PM $ 0.0000151
+0.00%
$ 15,137 $ 507
7:32 PM $ 0.0000107
+0.00%
$ 10,714 $ 974
7:18 PM $ 0.0000108
+0.00%
$ 10,777 $ 972
4:44 PM $ 0.000011
+0.00%
$ 10,967 $ 1,064
4:26 PM $ 0.000011
+0.00%
$ 10,973 $ 1,064
2:27 PM $ 0.0000108
+0.00%
$ 10,796 $ 1,089
12:58 PM $ 0.0000105
+0.00%
$ 10,477 $ 1,106
12:48 PM $ 0.0000105
+0.00%
$ 10,472 $ 1,105
10:48 AM $ 0.0000105
+0.00%
$ 10,486 $ 1,105
10:44 AM $ 0.0000106
+0.00%
$ 10,597 $ 1,103
9:24 AM $ 0.0000106
+0.00%
$ 10,580 $ 1,112
9:15 AM $ 0.0000108
+0.00%
$ 9,595 $ 1,108
8:40 AM $ 0.0000108
+0.00%
$ 9,595 $ 1,108
5:55 AM $ 0.0000109
+0.00%
$ 9,595 $ 1,138
4:33 AM $ 0.0₅96
+0.00%
$ 9,595 $ 917
3:15 AM $ 0.0₅963
+0.00%
$ 9,647 $ 928
3:14 AM $ 0.0₅965
+0.00%
$ 9,647 $ 927
12:50 AM $ 0.0₅917
+0.00%
$ 9,197 $ 876
12:37 AM $ 0.0₅92
+0.00%
$ 9,197 $ 875
Download