Zghire Historical Data

ZGHIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000321
-4.68%
$ 32,109 $ 2,521
Aug 10, 1 PM $ 0.0000338
-4.44%
$ 33,818 $ 2,598
Aug 10, 12 PM $ 0.0000353
-0.14%
$ 35,308 $ 2,728
Aug 10, 11 AM $ 0.0000363
+0.00%
$ 36,307 $ 2,930
Aug 10, 10 AM $ 0.0000364
+2.78%
$ 36,393 $ 2,891
Aug 10, 8 AM $ 0.0000367
-15.71%
$ 36,733 $ 3,039
Aug 10, 6 AM $ 0.0000367
-14.30%
$ 36,684 $ 3,525
Aug 10, 5 AM $ 0.0000434
+0.00%
$ 43,447 $ 378
Aug 10, 4 AM $ 0.0000427
+0.00%
$ 42,670 $ 375
Aug 10, 3 AM $ 0.0000354
+0.00%
$ 35,373 $ 4,520
Aug 10, 2 AM $ 0.0000361
-18.52%
$ 36,146 $ 4,550
Aug 10, 12 AM $ 0.0000379
-3.20%
$ 37,943 $ 4,932
Aug 9, 11 PM $ 0.0000399
+7.25%
$ 39,902 $ 5,110
Aug 9, 10 PM $ 0.0000369
-3.85%
$ 36,942 $ 5,827
Aug 9, 9 PM $ 0.0000387
+9.38%
$ 38,689 $ 6,292
Aug 9, 8 PM $ 0.0000352
+3.29%
$ 35,188 $ 5,542
Aug 9, 7 PM $ 0.0000341
+7.08%
$ 34,098 $ 5,526
Aug 9, 6 PM $ 0.0000318
+0.00%
$ 31,846 $ 5,559
Aug 9, 5 PM $ 0.0000319
-1.85%
$ 31,859 $ 5,650
Aug 9, 4 PM $ 0.0000324
+6.90%
$ 32,398 $ 5,595
Aug 9, 3 PM $ 0.0000302
-9.23%
$ 30,247 $ 5,140
Aug 9, 2 PM $ 0.0000335
+0.33%
$ 33,456 $ 5,370
Aug 9, 1 PM $ 0.0000332
+0.22%
$ 33,202 $ 5,746
Aug 9, 12 PM $ 0.0000332
-4.09%
$ 33,237 $ 5,744
Aug 9, 11 AM $ 0.0000323
-1.00%
$ 32,294 $ 5,574
Aug 9, 10 AM $ 0.0000324
+0.00%
$ 32,405 $ 5,740
Aug 9, 9 AM $ 0.0000322
-0.22%
$ 32,239 $ 5,678
Aug 9, 8 AM $ 0.0000324
+2.78%
$ 32,444 $ 5,707
Aug 9, 7 AM $ 0.0000317
-9.99%
$ 31,651 $ 5,569
Aug 9, 5 AM $ 0.0000354
+0.00%
$ 35,376 $ 6,395
Aug 9, 4 AM $ 0.0000343
+11.63%
$ 34,337 $ 6,275
Aug 9, 3 AM $ 0.0000321
-3.81%
$ 32,114 $ 6,595
Aug 9, 2 AM $ 0.0000342
-3.62%
$ 34,229 $ 7,992
Aug 9, 1 AM $ 0.0000297
-3.79%
$ 29,650 $ 6,777
Aug 9, 12 AM $ 0.0000306
+3.42%
$ 30,614 $ 6,948
Aug 8, 11 PM $ 0.0000297
+7.76%
$ 29,685 $ 6,722
Aug 8, 10 PM $ 0.0000274
-7.52%
$ 27,432 $ 5,183
Aug 8, 9 PM $ 0.0000296
+5.49%
$ 29,585 $ 5,514
Aug 8, 8 PM $ 0.0000281
-4.61%
$ 28,079 $ 5,359
Aug 8, 7 PM $ 0.0000293
-7.23%
$ 29,264 $ 6,036
Aug 8, 6 PM $ 0.0000316
-2.54%
$ 31,586 $ 6,767
Aug 8, 5 PM $ 0.0000335
-6.18%
$ 33,501 $ 6,988
Aug 8, 4 PM $ 0.0000379
-4.20%
$ 37,877 $ 7,950
Aug 8, 3 PM $ 0.0000382
+0.00%
$ 38,174 $ 7,868
Aug 8, 2 PM $ 0.0000348
+3.74%
$ 34,816 $ 6,953
Aug 8, 1 PM $ 0.0000335
+0.00%
$ 33,531 $ 6,812
Aug 8, 12 PM $ 0.000034
-4.54%
$ 33,969 $ 6,809
Aug 8, 11 AM $ 0.0000355
-4.79%
$ 35,537 $ 6,952
Aug 8, 10 AM $ 0.0000363
+7.99%
$ 36,331 $ 7,062
Aug 8, 9 AM $ 0.0000337
-0.38%
$ 33,674 $ 7,669