Zghire Historical Data

ZGHIRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0000337
-0.38%
$ 33,674 $ 7,669
Aug 8, 8 AM $ 0.0000341
+1.99%
$ 34,140 $ 7,728
Aug 8, 7 AM $ 0.0000301
-1.22%
$ 30,078 $ 6,913
Aug 8, 6 AM $ 0.0000303
+0.62%
$ 30,283 $ 6,789
Aug 8, 5 AM $ 0.0000298
-4.36%
$ 29,812 $ 6,396
Aug 8, 4 AM $ 0.0000312
-16.61%
$ 31,214 $ 6,136
Aug 8, 3 AM $ 0.0000374
+0.33%
$ 37,379 $ 6,019
Aug 8, 2 AM $ 0.0000343
+0.32%
$ 34,312 $ 3,401
Aug 8, 1 AM $ 0.0000333
-0.27%
$ 33,348 $ 3,576
Aug 8, 12 AM $ 0.0000333
+5.47%
$ 33,335 $ 3,652
Aug 7, 11 PM $ 0.0000316
+0.00%
$ 31,568 $ 7,921
Aug 7, 10 PM $ 0.0000316
-1.76%
$ 31,591 $ 8,162
Aug 7, 9 PM $ 0.0000299
-6.01%
$ 29,910 $ 8,027
Aug 7, 8 PM $ 0.0000317
+7.20%
$ 31,733 $ 8,340
Aug 7, 7 PM $ 0.0000296
-14.72%
$ 29,594 $ 8,929
Aug 7, 6 PM $ 0.0000394
-0.59%
$ 39,425 $ 10,336
Aug 7, 5 PM $ 0.0000404
-3.40%
$ 40,421 $ 10,538
Aug 7, 4 PM $ 0.0000391
-0.58%
$ 39,142 $ 12,125
Aug 7, 3 PM $ 0.0000423
-10.33%
$ 42,296 $ 12,831
Aug 7, 2 PM $ 0.0000471
+5.49%
$ 47,131 $ 4,747
Aug 7, 1 PM $ 0.0000448
-2.74%
$ 44,814 $ 13,646
Aug 7, 12 PM $ 0.000046
+7.88%
$ 46,035 $ 14,816
Aug 7, 11 AM $ 0.0000428
+0.00%
$ 42,801 $ 14,857
Aug 7, 10 AM $ 0.0000429
-2.63%
$ 42,882 $ 15,065
Aug 7, 9 AM $ 0.000044
+0.29%
$ 44,039 $ 15,704
Aug 7, 8 AM $ 0.0000439
+0.42%
$ 43,924 $ 17,463
Aug 7, 7 AM $ 0.0000484
-1.78%
$ 48,355 $ 6,786
Aug 7, 5 AM $ 0.0000405
-0.12%
$ 40,504 $ 28,262
Aug 7, 4 AM $ 0.0000401
+12.22%
$ 40,096 $ 28,398
Aug 7, 3 AM $ 0.0000384
+0.84%
$ 38,410 $ 28,564
Aug 7, 2 AM $ 0.000038
+3.71%
$ 37,981 $ 30,136
Aug 7, 1 AM $ 0.0000369
-1.35%
$ 36,865 $ 48,740
Aug 7, 12 AM $ 0.0000376
+2.48%
$ 37,556 $ 49,403
Aug 6, 11 PM $ 0.0000377
+7.77%
$ 37,680 $ 48,988
Aug 6, 10 PM $ 0.0000352
-12.86%
$ 35,185 $ 45,329
Aug 6, 9 PM $ 0.0000406
+4.61%
$ 40,593 $ 50,400
Aug 6, 8 PM $ 0.0000386
-8.65%
$ 38,588 $ 48,143
Aug 6, 7 PM $ 0.0000422
-28.23%
$ 42,242 $ 50,046
Aug 6, 6 PM $ 0.0000588
+7.07%
$ 58,840 $ 62,207
Aug 6, 5 PM $ 0.0000552
+15.87%
$ 55,173 $ 57,867
Aug 6, 4 PM $ 0.0000485
+30.67%
$ 48,514 $ 51,059
Aug 6, 3 PM $ 0.0000371
+1.82%
$ 37,100 $ 39,919
Aug 6, 2 PM $ 0.0000366
-0.16%
$ 36,575 $ 38,687
Aug 6, 1 PM $ 0.0000368
-4.45%
$ 36,780 $ 38,664
Aug 6, 12 PM $ 0.0000389
+2.68%
$ 38,938 $ 39,663
Aug 6, 11 AM $ 0.0000375
+6.94%
$ 37,524 $ 38,153
Aug 6, 10 AM $ 0.0000341
-1.27%
$ 34,100 $ 34,344
Aug 6, 9 AM $ 0.000034
+11.89%
$ 33,955 $ 33,864
Aug 6, 7 AM $ 0.000038
+7.14%
$ 37,990 $ 8,128
Aug 6, 6 AM $ 0.0000365
-4.82%
$ 36,492 $ 30,771