Zghire Historical Data

ZGHIRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0000365
-4.82%
$ 36,492 $ 30,771
Aug 6, 5 AM $ 0.0000385
+64.97%
$ 38,517 $ 24,993
Aug 6, 4 AM $ 0.0000234
-18.29%
$ 23,353 $ 15,667
Aug 6, 3 AM $ 0.000028
+10.02%
$ 27,986 $ 4,393
Aug 6, 2 AM $ 0.0000239
+6.58%
$ 23,867 $ 12,502
Aug 6, 1 AM $ 0.0000221
+14.27%
$ 22,111 $ 46
Aug 5, 11 PM $ 0.0000192
+0.78%
$ 19,239 $ 19
Aug 5, 10 PM $ 0.0000183
-1.64%
$ 18,309 $ 15
Aug 5, 9 PM $ 0.0000187
+0.00%
$ 18,661 $ 10
Aug 5, 8 PM $ 0.0000184
+2.16%
$ 18,353 $ 7
Aug 5, 6 PM $ 0.0000177
+0.00%
$ 17,697 $ 3
Aug 3, 1 AM $ 0.0000173
-10.57%
$ 17,283 $ 79
Jul 24, 2 PM $ 0.0000171
-7.82%
$ 17,104 $ 6,750
Jul 24, 1 PM $ 0.0000175
-10.50%
$ 17,481 $ 13,146
Jul 24, 12 PM $ 0.00002
+14.92%
$ 20,018 $ 13,130
Jul 24, 11 AM $ 0.0000182
+6.64%
$ 18,180 $ 12,958
Jul 24, 10 AM $ 0.0000173
-16.25%
$ 17,270 $ 12,724
Jul 24, 9 AM $ 0.0000206
-4.49%
$ 20,596 $ 12,058
Jul 24, 8 AM $ 0.0000219
+31.97%
$ 21,948 $ 11,759
Jul 24, 7 AM $ 0.0000166
+3.31%
$ 16,628 $ 11,161
Jul 24, 6 AM $ 0.0000154
+0.24%
$ 15,395 $ 11,007
Jul 24, 5 AM $ 0.0000157
+7.05%
$ 15,668 $ 10,963
Jul 24, 4 AM $ 0.0000142
-9.36%
$ 14,167 $ 10,627
Jul 24, 3 AM $ 0.0000157
+0.00%
$ 15,710 $ 10,511
Download