Zghire Historical Data

ZGHIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,714 $ 974
Yesterday $ 0.0₅923
-10.59%
$ 9,229 $ 873
Aug 13, 2026 $ 0.0000111
-21.61%
$ 11,102 $ 1,636
Aug 12, 2026 $ 0.0000138
-4.91%
$ 13,839 $ 2,479
Aug 11, 2026 $ 0.0000141
-51.88%
$ 14,109 $ 5,698
Aug 10, 2026 $ 0.0000293
-25.36%
$ 29,255 $ 3,696
Aug 9, 2026 $ 0.0000399
+34.79%
$ 39,902 $ 5,110
Aug 8, 2026 $ 0.0000297
-6.08%
$ 29,685 $ 6,722
Aug 7, 2026 $ 0.0000316
-13.85%
$ 31,606 $ 7,921
Aug 6, 2026 $ 0.0000377
+94.73%
$ 37,680 $ 48,988
Aug 5, 2026 $ 0.0000192
+8.71%
$ 19,239 $ 19
Aug 3, 2026 $ 0.0000173
-10.57%
$ -- $ 79
Jul 24, 2026 $ 0.0000171
+8.88%
$ -- $ 6,750
Download