Zghire Historical Data

ZGHIRE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000155
-4.54%
$ 15,475 $ 609
Today, at 12 AM $ 0.0000151
+0.00%
$ -- $ 515
Yesterday, at 11 PM $ 0.0000151
-0.32%
$ 15,088 $ 515
Yesterday, at 7 PM $ 0.0000107
-0.59%
$ 10,714 $ 974
Yesterday, at 4 PM $ 0.000011
-0.06%
$ 10,967 $ 1,064
Yesterday, at 2 PM $ 0.0000108
+0.00%
$ 10,796 $ 1,089
Yesterday, at 12 PM $ 0.0000105
+0.05%
$ 10,477 $ 1,106
Yesterday, at 10 AM $ 0.0000105
-1.05%
$ 10,486 $ 1,105
Yesterday, at 9 AM $ 0.0000106
-1.85%
$ 10,580 $ 1,112
Yesterday, at 8 AM $ 0.0000108
+0.00%
$ 10,784 $ 1,108
Yesterday, at 5 AM $ 0.0000109
+0.00%
$ 10,911 $ 1,138
Yesterday, at 4 AM $ 0.0₅96
+0.00%
$ 9,595 $ 917
Yesterday, at 3 AM $ 0.0₅963
-0.17%
$ 9,631 $ 928
Yesterday, at 12 AM $ 0.0₅917
-0.34%
$ 9,166 $ 876
Aug 14, 10 PM $ 0.0₅923
+0.00%
$ 9,229 $ 873
Aug 14, 9 PM $ 0.0₅905
-16.88%
$ 9,048 $ 1,174
Aug 14, 8 PM $ 0.0000131
+0.00%
$ 13,143 $ 995
Aug 14, 6 PM $ 0.0000131
+0.00%
$ 13,120 $ 1,044
Aug 14, 5 PM $ 0.0000138
+0.00%
$ 13,805 $ 1,027
Aug 14, 4 PM $ 0.0000106
+0.00%
$ 10,553 $ 757
Aug 14, 3 PM $ 0.0000103
-2.72%
$ 10,315 $ 739
Aug 14, 2 PM $ 0.0000106
-0.18%
$ 10,581 $ 728
Aug 14, 1 PM $ 0.000011
-0.13%
$ 11,014 $ 693
Aug 14, 12 PM $ 0.0000108
-0.07%
$ 10,784 $ 678
Aug 14, 9 AM $ 0.0000104
+0.00%
$ 10,403 $ 707
Aug 14, 8 AM $ 0.0000105
+0.00%
$ 10,452 $ 867
Aug 14, 7 AM $ 0.0000104
-0.80%
$ 10,422 $ 868
Aug 14, 6 AM $ 0.00001
-0.15%
$ 10,014 $ 1,172
Aug 14, 5 AM $ 0.00001
+0.05%
$ 10,040 $ 1,506
Aug 14, 3 AM $ 0.0₅98
+0.00%
$ 9,803 $ 1,535
Aug 14, 2 AM $ 0.0000103
+0.00%
$ 10,273 $ 1,553
Aug 14, 12 AM $ 0.0000103
+0.00%
$ 10,322 $ 1,586
Aug 13, 10 PM $ 0.0000111
-22.42%
$ 11,102 $ 1,636
Aug 13, 9 PM $ 0.0000106
+0.00%
$ 10,605 $ 1,236
Aug 13, 8 PM $ 0.0000106
-0.22%
$ 10,611 $ 1,680
Aug 13, 7 PM $ 0.0000106
-3.18%
$ 10,639 $ 1,680
Aug 13, 5 PM $ 0.0000101
+0.00%
$ 10,074 $ 1,757
Aug 13, 4 PM $ 0.0000101
+0.00%
$ 10,111 $ 1,999
Aug 13, 3 PM $ 0.0000102
-0.78%
$ 10,231 $ 2,165
Aug 13, 2 PM $ 0.0000104
-0.08%
$ 10,379 $ 2,268
Aug 13, 1 PM $ 0.0000104
+0.00%
$ 10,425 $ 2,282
Aug 13, 12 PM $ 0.0₅975
+1.33%
$ 9,752 $ 2,144
Aug 13, 11 AM $ 0.0₅97
+0.00%
$ 9,697 $ 2,103
Aug 13, 10 AM $ 0.0₅961
+0.00%
$ 9,609 $ 2,253
Aug 13, 9 AM $ 0.0000103
+0.00%
$ 10,303 $ 2,268
Aug 13, 8 AM $ 0.0000104
-0.13%
$ 10,388 $ 2,422
Aug 13, 7 AM $ 0.0000105
-0.29%
$ 10,473 $ 2,542
Aug 13, 6 AM $ 0.0000111
+1.90%
$ 11,076 $ 2,395
Aug 13, 5 AM $ 0.0000109
-20.31%
$ 10,926 $ 2,272
Aug 13, 4 AM $ 0.0000142
+0.00%
$ 14,180 $ 2,410
Download