Ark Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000215
+18.88%
$ 21,531 $ 0
Yesterday, at 5 AM $ 0.0000169
+24.61%
$ 16,923 $ 0.1
May 14, 4 AM $ 0.0000415
+0.00%
$ 41,534 $ 0
May 10, 10 AM $ 0.0000433
+0.00%
$ 43,265 $ 0.01
Apr 15, 1 AM $ 0.000166
+0.00%
$ 165,957 $ 0
Apr 13, 1 PM $ 0.000108
+0.00%
$ 107,912 $ 0.01
Jan 18, 4 AM $ 0.000491
+0.00%
$ 491,272 $ 0
Jan 2, 5 PM $ 0.000316
+0.00%
$ 315,952 $ 0
Download