Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

呱呱历险记 Historical Data

呱呱
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 AM $0.0₅246
+0.00%
$-- $33,144
12:50 AM $0.0₅247
+0.20%
$-- $33,297
12:22 AM $0.0₅247
+0.00%
$-- $33,340
12:16 AM $0.0₅244
+0.00%
$-- $33,369
11:14 PM $0.0₅245
+0.00%
$-- $33,479
11:10 PM $0.0₅245
+0.00%
$-- $33,476
11:09 PM $0.0₅245
+0.00%
$-- $33,468
11:06 PM $0.0₅245
+0.00%
$-- $33,482
11:03 PM $0.0₅245
+0.00%
$-- $33,493
10:57 PM $0.0₅244
+1.25%
$-- $33,447
10:53 PM $0.0₅241
+0.00%
$-- $33,436
10:52 PM $0.0₅241
+0.00%
$-- $33,419
10:45 PM $0.0₅233
-1.96%
$-- $33,380
10:44 PM $0.0₅24
-5.64%
$-- $33,355
10:43 PM $0.0₅256
-3.11%
$-- $33,284
10:42 PM $0.0₅267
-0.60%
$-- $33,219
10:41 PM $0.0₅272
+27.52%
$-- $33,030
10:40 PM $0.0₅215
+1.25%
$-- $32,982
10:39 PM $0.0₅226
-22.60%
$-- $32,731
10:38 PM $0.0₅32
+11.29%
$-- $32,419
10:37 PM $0.0₅293
+9.09%
$-- $32,188
10:36 PM $0.0₅264
+36.51%
$-- $31,764
10:35 PM $0.0₅218
-16.09%
$-- $31,429
10:34 PM $0.0₅268
-48.37%
$-- $31,020
10:33 PM $0.0₅558
-20.13%
$-- $30,854
10:32 PM $0.0₅701
-91.53%
$-- $27,069
10:31 PM $0.0000837
-7.94%
$-- $26,793
10:30 PM $0.0000924
-5.97%
$-- $26,576
10:29 PM $0.0000999
-12.79%
$-- $26,017
10:25 PM $0.00012
+0.35%
$-- $26,022
10:24 PM $0.00012
+29.16%
$-- $25,253
10:23 PM $0.0000926
+6.58%
$-- $25,084
10:22 PM $0.0000869
+11.05%
$-- $24,774
10:21 PM $0.0000772
+10.42%
$-- $24,541
10:20 PM $0.0000689
+12.26%
$-- $24,227
10:19 PM $0.0000614
+1.79%
$-- $24,221
10:18 PM $0.0000603
+1.78%
$-- $24,174
10:17 PM $0.0000592
+0.99%
$-- $24,138
10:16 PM $0.0000586
+1.58%
$-- $24,127
10:15 PM $0.0000575
+0.03%
$-- $24,093
10:13 PM $0.0000573
+0.57%
$-- $24,060
10:12 PM $0.0000567
+3.80%
$-- $23,980
10:11 PM $0.0000545
+0.58%
$-- $23,953
10:10 PM $0.0000542
+2.23%
$-- $23,937
10:09 PM $0.0000529
+2.98%
$-- $23,858
10:08 PM $0.0000514
+13.50%
$-- $23,566
10:07 PM $0.0000446
+17.76%
$-- $23,250
10:06 PM $0.0000377
+9.94%
$-- $23,052
10:05 PM $0.0000337
+9.16%
$-- $22,865
10:04 PM $0.0000304
+13.03%
$-- $22,664
Download