Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

呱呱历险记 Historical Data

呱呱 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:11 PM $0.0000549
+16.50%
$-- $13,377
9:10 PM $0.0000462
+28.49%
$-- $12,882
9:09 PM $0.0000351
+30.85%
$-- $12,370
9:08 PM $0.0000253
+18.52%
$-- $12,077
9:07 PM $0.0000213
+8.34%
$-- $11,967
9:06 PM $0.0000194
+6.34%
$-- $11,878
9:05 PM $0.0000181
+1.47%
$-- $11,853
9:04 PM $0.0000179
+13.35%
$-- $11,707
9:03 PM $0.0000158
+12.87%
$-- $11,526
9:02 PM $0.0000129
+53.25%
$-- $11,087
9:01 PM $0.0₅838
+76.11%
$-- $10,649
9:00 PM $0.0₅479
-32.75%
$-- $8,368
8:59 PM $0.0000377
+16.67%
$-- $8,052
8:58 PM $0.0000314
+72.00%
$-- $7,280
8:57 PM $0.0000182
+53.83%
$-- $6,759
8:56 PM $0.0000114
+14.51%
$-- $6,630
8:55 PM $0.0₅99
+12.72%
$-- $6,520
8:54 PM $0.0₅876
+2.62%
$-- $6,500
8:53 PM $0.0₅853
+616.08%
$-- $5,346
8:52 PM $0.0₅151
-84.36%
$-- $4,214
8:51 PM $0.0₅944
+7.17%
$-- $4,155
8:50 PM $0.0₅877
+2.84%
$-- $4,117
8:49 PM $0.0₅843
+5.13%
$-- $4,076
8:48 PM $0.0₅801
+3.39%
$-- $4,042
8:47 PM $0.0₅77
+5.73%
$-- $3,992
8:46 PM $0.0₅721
+2.36%
$-- $3,973
8:45 PM $0.0₅704
+7.58%
$-- $3,918
8:44 PM $0.0₅654
+0.64%
$-- $3,915
8:43 PM $0.0₅649
+0.60%
$-- $3,908
8:42 PM $0.0₅645
+0.45%
$-- $3,905
8:41 PM $0.0₅641
+0.94%
$-- $3,896
8:40 PM $0.0₅635
+0.72%
$-- $3,892
8:39 PM $0.0₅629
+0.06%
$-- $3,890
8:38 PM $0.0₅629
+0.11%
$-- $3,888
8:37 PM $0.0₅628
-0.18%
$-- $3,885
8:36 PM $0.0₅628
-0.29%
$-- $3,880
8:35 PM $0.0₅629
-0.22%
$-- $3,880
8:34 PM $0.0₅632
-0.42%
$-- $3,879
8:33 PM $0.0₅634
+0.25%
$-- $3,875
8:32 PM $0.0₅634
+0.00%
$-- $3,874
Download