Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

呱呱历险记 Historical Data

呱呱
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:05 AM $0.0₅249
+0.00%
$-- $33,364
2:22 AM $0.0₅248
+0.00%
$-- $33,308
2:01 AM $0.0₅248
+0.00%
$-- $33,322
1:48 AM $0.0₅248
+0.00%
$-- $33,318
1:13 AM $0.0₅246
+0.00%
$-- $33,144
12:50 AM $0.0₅247
+0.20%
$-- $33,297
12:22 AM $0.0₅247
+0.00%
$-- $33,340
12:16 AM $0.0₅244
+0.00%
$-- $33,369
11:14 PM $0.0₅245
+0.00%
$-- $33,479
11:10 PM $0.0₅245
+0.00%
$-- $33,476
11:09 PM $0.0₅245
+0.00%
$-- $33,468
11:06 PM $0.0₅245
+0.00%
$-- $33,482
11:03 PM $0.0₅245
+0.00%
$-- $33,493
10:57 PM $0.0₅244
+1.25%
$-- $33,447
10:53 PM $0.0₅241
+0.00%
$-- $33,436
10:52 PM $0.0₅241
+0.00%
$-- $33,419
10:45 PM $0.0₅233
-1.96%
$-- $33,380
10:44 PM $0.0₅24
-5.64%
$-- $33,355
10:43 PM $0.0₅256
-3.11%
$-- $33,284
10:42 PM $0.0₅267
-0.60%
$-- $33,219
10:41 PM $0.0₅272
+27.52%
$-- $33,030
10:40 PM $0.0₅215
+1.25%
$-- $32,982
10:39 PM $0.0₅226
-22.60%
$-- $32,731
10:38 PM $0.0₅32
+11.29%
$-- $32,419
10:37 PM $0.0₅293
+9.09%
$-- $32,188
10:36 PM $0.0₅264
+36.51%
$-- $31,764
10:35 PM $0.0₅218
-16.09%
$-- $31,429
10:34 PM $0.0₅268
-48.37%
$-- $31,020
10:33 PM $0.0₅558
-20.13%
$-- $30,854
10:32 PM $0.0₅701
-91.53%
$-- $27,069
10:31 PM $0.0000837
-7.94%
$-- $26,793
10:30 PM $0.0000924
-5.97%
$-- $26,576
10:29 PM $0.0000999
-12.79%
$-- $26,017
10:25 PM $0.00012
+0.35%
$-- $26,022
10:24 PM $0.00012
+29.16%
$-- $25,253
10:23 PM $0.0000926
+6.58%
$-- $25,084
10:22 PM $0.0000869
+11.05%
$-- $24,774
10:21 PM $0.0000772
+10.42%
$-- $24,541
10:20 PM $0.0000689
+12.26%
$-- $24,227
10:19 PM $0.0000614
+1.79%
$-- $24,221
10:18 PM $0.0000603
+1.78%
$-- $24,174
10:17 PM $0.0000592
+0.99%
$-- $24,138
10:16 PM $0.0000586
+1.58%
$-- $24,127
10:15 PM $0.0000575
+0.03%
$-- $24,093
10:13 PM $0.0000573
+0.57%
$-- $24,060
10:12 PM $0.0000567
+3.80%
$-- $23,980
10:11 PM $0.0000545
+0.58%
$-- $23,953
10:10 PM $0.0000542
+2.23%
$-- $23,937
10:09 PM $0.0000529
+2.98%
$-- $23,858
10:08 PM $0.0000514
+13.50%
$-- $23,566
Download