ClawShare Historical Data

CLAWSHARE
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₅451
+0.00%
$ -- $ 1,221
Mar 4, 8 AM $ 0.0₅458
+0.00%
$ -- $ 1,219
Mar 4, 7 AM $ 0.0₅458
+0.00%
$ -- $ 908
Mar 4, 4 AM $ 0.0₅427
+0.00%
$ -- $ 624
Mar 4, 12 AM $ 0.0₅436
-0.46%
$ -- $ 621
Mar 3, 1 PM $ 0.0₅436
+0.00%
$ -- $ 596
Mar 3, 12 PM $ 0.0₅437
+0.00%
$ -- $ 620
Mar 3, 11 AM $ 0.0₅462
+0.00%
$ -- $ 430
Mar 3, 9 AM $ 0.0₅376
-9.67%
$ -- $ 5
Mar 3, 7 AM $ 0.0₅421
+0.00%
$ -- $ 18,290
Mar 3, 4 AM $ 0.0₅424
+0.00%
$ -- $ 19,930
Mar 3, 3 AM $ 0.0₅463
+0.00%
$ -- $ 99,129
Mar 2, 5 PM $ 0.0₅508
+5.58%
$ -- $ 21,718
Mar 2, 2 PM $ 0.0₅46
+0.00%
$ -- $ 19,741
Mar 2, 1 PM $ 0.0₅466
-13.67%
$ -- $ 20,498
Mar 2, 12 PM $ 0.0₅501
+0.00%
$ -- $ 20,532
Mar 2, 11 AM $ 0.0₅499
+0.18%
$ -- $ 20,535
Download