Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cognify Historical Data

CGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $15.42
+0.00%
$40.2 billion $165,756
Yesterday $21.74
-39.25%
$43.48 billion $599,531
Oct 23, 2026 $34.96
-37.02%
$69.92 billion $1.17 million
Oct 22, 2026 $55.2
-14.80%
$110.41 billion $1.37 million
Oct 21, 2026 $65.16
-44.18%
$130.31 billion $454,873
Oct 20, 2026 $117.6
-80.51%
$235.19 billion $6.72 million
Oct 19, 2026 $600.69
+0.76%
$1.2 trillion $7.83 million
Download