Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cognify Historical Data

CGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $16.5
+0.00%
$40.2 billion $226,004
Today, at 3 PM $20.16
-0.66%
$40.32 billion $510,594
Today, at 2 PM $20.09
-2.67%
$40.17 billion $495,621
Today, at 1 PM $20.45
-0.70%
$40.9 billion $575,229
Today, at 12 PM $20.19
-9.66%
$40.38 billion $693,264
Today, at 11 AM $21.44
-5.69%
$42.88 billion $672,560
Today, at 10 AM $22.68
-6.66%
$45.36 billion $659,724
Today, at 9 AM $23.66
+4.67%
$47.32 billion $610,289
Today, at 8 AM $23.09
+3.64%
$46.18 billion $597,853
Today, at 7 AM $23
+4.45%
$46.01 billion $598,182
Today, at 6 AM $21.59
-1.00%
$43.17 billion $598,311
Today, at 5 AM $21.81
-0.11%
$43.61 billion $599,092
Today, at 4 AM $21.19
-0.91%
$42.38 billion $599,263
Today, at 3 AM $21.8
-18.81%
$43.61 billion $599,651
Today, at 2 AM $25.91
+22.90%
$51.83 billion $599,834
Today, at 1 AM $20.43
-1.94%
$40.87 billion $599,600
Today, at 12 AM $21.15
-3.35%
$42.3 billion $599,418
Yesterday, at 11 PM $21.74
+1.20%
$43.48 billion $599,531
Yesterday, at 10 PM $21.48
-4.18%
$42.96 billion $599,675
Yesterday, at 9 PM $22.42
+2.13%
$44.83 billion $599,936
Yesterday, at 8 PM $22.84
+3.95%
$45.69 billion $600,095
Yesterday, at 7 PM $20.61
-11.05%
$41.23 billion $600,045
Yesterday, at 6 PM $22.47
+2.63%
$44.94 billion $600,459
Yesterday, at 5 PM $21.9
+3.97%
$43.79 billion $600,535
Yesterday, at 4 PM $29
-7.94%
$58 billion $540,464
Yesterday, at 3 PM $35.49
+17.77%
$70.99 billion $255,779
Yesterday, at 2 PM $30.07
-10.51%
$60.14 billion $255,081
Yesterday, at 1 PM $33
+5.58%
$66 billion $193,816
Yesterday, at 12 PM $30
-6.36%
$60 billion $236,558
Yesterday, at 11 AM $32.04
-2.75%
$64.08 billion $640,443
Yesterday, at 10 AM $32.45
-0.67%
$64.91 billion $685,257
Yesterday, at 9 AM $33.05
+6.95%
$66.1 billion $796,882
Yesterday, at 8 AM $31.77
-1.07%
$63.53 billion $868,836
Yesterday, at 7 AM $32.11
+1.60%
$64.22 billion $1.16 million
Yesterday, at 6 AM $31.24
-9.59%
$62.47 billion $1.16 million
Yesterday, at 5 AM $34.55
+7.41%
$69.11 billion $1.16 million
Yesterday, at 4 AM $32.73
-6.43%
$65.46 billion $1.16 million
Yesterday, at 3 AM $37.02
-4.94%
$74.04 billion $1.16 million
Yesterday, at 2 AM $37.36
+7.78%
$74.73 billion $1.16 million
Yesterday, at 1 AM $34.67
+3.21%
$69.34 billion $1.16 million
Yesterday, at 12 AM $33.27
-7.01%
$66.54 billion $1.17 million
Oct 23, 11 PM $34.96
+0.80%
$69.92 billion $1.17 million
Oct 23, 10 PM $33.73
-1.81%
$67.45 billion $1.17 million
Oct 23, 9 PM $33.49
-5.06%
$66.99 billion $1.17 million
Oct 23, 8 PM $31.5
-6.66%
$63 billion $1.17 million
Oct 23, 7 PM $32.73
-8.24%
$65.47 billion $1.17 million
Oct 23, 6 PM $36.3
+0.38%
$72.6 billion $1.17 million
Oct 23, 5 PM $36.55
+12.38%
$73.1 billion $1.17 million
Oct 23, 4 PM $35.24
-11.90%
$70.48 billion $1.38 million
Oct 23, 3 PM $42.47
-13.33%
$84.93 billion $1.67 million
Download