Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cognify Historical Data

CGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $15.5
+0.00%
$40.2 billion $165,510
Today, at 5 PM $15.42
+0.04%
$30.83 billion $165,588
Today, at 4 PM $15.41
-22.95%
$30.82 billion $225,537
Today, at 3 PM $20.16
-0.66%
$40.32 billion $510,594
Today, at 2 PM $20.09
-2.67%
$40.17 billion $495,621
Today, at 1 PM $20.45
-0.70%
$40.9 billion $575,229
Today, at 12 PM $20.19
-9.66%
$40.38 billion $693,264
Today, at 11 AM $21.44
-5.69%
$42.88 billion $672,560
Today, at 10 AM $22.68
-6.66%
$45.36 billion $659,724
Today, at 9 AM $23.66
+4.67%
$47.32 billion $610,289
Today, at 8 AM $23.09
+3.64%
$46.18 billion $597,853
Today, at 7 AM $23
+4.45%
$46.01 billion $598,182
Today, at 6 AM $21.59
-1.00%
$43.17 billion $598,311
Today, at 5 AM $21.81
-0.11%
$43.61 billion $599,092
Today, at 4 AM $21.19
-0.91%
$42.38 billion $599,263
Today, at 3 AM $21.8
-18.81%
$43.61 billion $599,651
Today, at 2 AM $25.91
+22.90%
$51.83 billion $599,834
Today, at 1 AM $20.43
-1.94%
$40.87 billion $599,600
Today, at 12 AM $21.15
-3.35%
$42.3 billion $599,418
Yesterday, at 11 PM $21.74
+1.20%
$43.48 billion $599,531
Yesterday, at 10 PM $21.48
-4.18%
$42.96 billion $599,675
Yesterday, at 9 PM $22.42
+2.13%
$44.83 billion $599,936
Yesterday, at 8 PM $22.84
+3.95%
$45.69 billion $600,095
Yesterday, at 7 PM $20.61
-11.05%
$41.23 billion $600,045
Yesterday, at 6 PM $22.47
+2.63%
$44.94 billion $600,459
Yesterday, at 5 PM $21.9
+3.97%
$43.79 billion $600,535
Yesterday, at 4 PM $29
-7.94%
$58 billion $540,464
Yesterday, at 3 PM $35.49
+17.77%
$70.99 billion $255,779
Yesterday, at 2 PM $30.07
-10.51%
$60.14 billion $255,081
Yesterday, at 1 PM $33
+5.58%
$66 billion $193,816
Yesterday, at 12 PM $30
-6.36%
$60 billion $236,558
Yesterday, at 11 AM $32.04
-2.75%
$64.08 billion $640,443
Yesterday, at 10 AM $32.45
-0.67%
$64.91 billion $685,257
Yesterday, at 9 AM $33.05
+6.95%
$66.1 billion $796,882
Yesterday, at 8 AM $31.77
-1.07%
$63.53 billion $868,836
Yesterday, at 7 AM $32.11
+1.60%
$64.22 billion $1.16 million
Yesterday, at 6 AM $31.24
-9.59%
$62.47 billion $1.16 million
Yesterday, at 5 AM $34.55
+7.41%
$69.11 billion $1.16 million
Yesterday, at 4 AM $32.73
-6.43%
$65.46 billion $1.16 million
Yesterday, at 3 AM $37.02
-4.94%
$74.04 billion $1.16 million
Yesterday, at 2 AM $37.36
+7.78%
$74.73 billion $1.16 million
Yesterday, at 1 AM $34.67
+3.21%
$69.34 billion $1.16 million
Yesterday, at 12 AM $33.27
-7.01%
$66.54 billion $1.17 million
Oct 23, 11 PM $34.96
+0.80%
$69.92 billion $1.17 million
Oct 23, 10 PM $33.73
-1.81%
$67.45 billion $1.17 million
Oct 23, 9 PM $33.49
-5.06%
$66.99 billion $1.17 million
Oct 23, 8 PM $31.5
-6.66%
$63 billion $1.17 million
Oct 23, 7 PM $32.73
-8.24%
$65.47 billion $1.17 million
Oct 23, 6 PM $36.3
+0.38%
$72.6 billion $1.17 million
Oct 23, 5 PM $36.55
+12.38%
$73.1 billion $1.17 million
Download