B.T.S Historical Data

B.T.S
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000119
+0.00%
$ -- $ 2
Dec 2, 2025 $ 0.0000119
+0.00%
$ 9,520 $ 2
Sep 1, 2025 $ 0.000014
+0.00%
$ 11,200 $ 10
Aug 31, 2025 $ 0.0000129
+2.38%
$ 9,840 $ 2,709
Aug 30, 2025 $ 0.000012
-6.98%
$ 10,320 $ 2,594
Aug 29, 2025 $ 0.0000194
-1.52%
$ 15,520 $ 2,559
Aug 28, 2025 $ 0.0000171
-12.31%
$ 13,680 $ 2,604
Aug 27, 2025 $ 0.0000195
+52.34%
$ 16,720 $ 2,628
Aug 26, 2025 $ 0.0000129
-27.12%
$ 10,320 $ 2,655
Aug 25, 2025 $ 0.0000171
+36.80%
$ 13,680 $ 3,695
Aug 24, 2025 $ 0.0000127
+0.79%
$ 10,160 $ 3,545
Aug 23, 2025 $ 0.0000121
+0.83%
$ 10,320 $ 3,543
Aug 22, 2025 $ 0.0000213
+65.12%
$ 17,040 $ 2,362
Aug 21, 2025 $ 0.0000126
-1.56%
$ 10,720 $ 2,726
Aug 20, 2025 $ 0.0000139
-2.11%
$ 11,120 $ 3,600
Aug 19, 2025 $ 0.0000147
+9.70%
$ 11,760 $ 3,377
Aug 18, 2025 $ 0.0000134
-33.00%
$ 10,720 $ 3,349
Aug 17, 2025 $ 0.0000213
+56.62%
$ 17,040 $ 3,688
Aug 16, 2025 $ 0.0000134
+0.75%
$ 10,720 $ 3,707
Aug 15, 2025 $ 0.0000141
-22.95%
$ 11,280 $ 3,463
Aug 14, 2025 $ 0.0000188
+15.34%
$ 15,040 $ 3,675
Aug 13, 2025 $ 0.0000151
+22.76%
$ 12,080 $ 3,669
Aug 12, 2025 $ 0.0000123
+0.00%
$ 9,840 $ 3,750
Aug 11, 2025 $ 0.0000128
-9.22%
$ 10,240 $ 3,440
Aug 10, 2025 $ 0.0000149
+19.20%
$ 11,920 $ 1,990
Aug 9, 2025 $ 0.0000122
-39.00%
$ 9,760 $ 2,009
Aug 8, 2025 $ 0.00002
+53.85%
$ 16,000 $ 1,988
Aug 7, 2025 $ 0.0000134
+0.75%
$ 10,720 $ 2,048
Aug 6, 2025 $ 0.0000136
-4.90%
$ 10,880 $ 2,296
Aug 5, 2025 $ 0.0000139
-9.15%
$ 11,120 $ 2,027
Aug 4, 2025 $ 0.000015
+19.05%
$ 11,520 $ 2,286
Aug 3, 2025 $ 0.000013
-3.70%
$ 10,400 $ 4,048
Aug 2, 2025 $ 0.0000136
+4.62%
$ 10,880 $ 4,059
Aug 1, 2025 $ 0.0000126
+0.80%
$ 10,000 $ 2,839
Jul 31, 2025 $ 0.0000129
+5.74%
$ 10,320 $ 1,723
Jul 30, 2025 $ 0.0000127
-3.05%
$ 10,160 $ 1,575
Jul 29, 2025 $ 0.0000133
-2.21%
$ 10,640 $ 3,414
Jul 28, 2025 $ 0.000017
+37.10%
$ 13,600 $ 6,729
Jul 27, 2025 $ 0.0000128
-4.48%
$ 10,240 $ 3,812
Jul 26, 2025 $ 0.0000139
+11.20%
$ 11,120 $ 3,712
Jul 25, 2025 $ 0.0000121
-5.47%
$ 9,680 $ 3,009
Jul 24, 2025 $ 0.0000132
+4.76%
$ 10,560 $ 1,834
Jul 23, 2025 $ 0.0000121
-6.20%
$ 9,680 $ 1,928
Jul 22, 2025 $ 0.000012
-18.37%
$ 9,600 $ 2,048
Jul 21, 2025 $ 0.000014
+11.11%
$ -- $ 2,748
Jul 20, 2025 $ 0.0000123
+0.00%
$ 9,840 $ 3,351
Jul 19, 2025 $ 0.0000129
+1.57%
$ 10,320 $ 2,473
Jul 18, 2025 $ 0.0000237
+89.60%
$ 18,960 $ 2,228
Jul 17, 2025 $ 0.0000123
-11.51%
$ 9,840 $ 3,284
Jul 16, 2025 $ 0.0000143
+8.33%
$ 11,440 $ 3,320
Download