B.T.S Historical Data

B.T.S
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000119
+0.00%
$ -- $ 2
Dec 1 $ 0.0000119
+0.00%
$ -- $ 4
Sep 1 $ 0.000014
+0.00%
$ -- $ 10
Aug 25 $ 0.000012
-4.00%
$ 9,840 $ 16,734
Aug 18 $ 0.0000121
-39.50%
$ 10,160 $ 18,958
Aug 11 $ 0.0000213
+51.06%
$ 17,040 $ 25,392
Aug 4 $ 0.0000122
-3.17%
$ 11,920 $ 12,654
Jul 28 $ 0.0000136
+9.68%
$ 10,400 $ 20,339
Jul 21 $ 0.0000139
+10.32%
$ 10,240 $ 15,278
Jul 14 $ 0.0000129
-0.77%
$ 9,840 $ 17,948
Jul 7 $ 0.0000123
-16.33%
$ 10,160 $ 16,795
Jun 30 $ 0.000015
+21.95%
$ 12,160 $ 21,770
Jun 23 $ 0.0000163
+34.71%
$ 23,120 $ 24,234
Jun 16 $ 0.0000135
+5.47%
$ 9,680 $ 24,259
Jun 9 $ 0.0000122
-0.81%
$ 10,400 $ 23,951
Jun 2 $ 0.000012
-4.76%
$ 9,600 $ 28,009
May 26 $ 0.0000129
+1.57%
$ 9,600 $ 22,698
Apr 7 $ 0.0000132
-0.29%
$ -- $ 9.59 billion
Mar 31 $ 0.000015
+0.00%
$ -- $ 22
Download