B.T.S Historical Data

B.T.S Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000126
-47.50%
$ 10,080 $ 2,855
Jul 14, 2025 $ 0.0000151
+16.15%
$ 12,080 $ 3,789
Jul 13, 2025 $ 0.0000127
+0.00%
$ 10,160 $ 4,062
Jul 12, 2025 $ 0.0000123
-2.38%
$ 9,840 $ 3,923
Jul 11, 2025 $ 0.0000123
-8.21%
$ 9,840 $ 3,131
Jul 10, 2025 $ 0.0000123
+0.00%
$ 10,240 $ 1,782
Jul 9, 2025 $ 0.0000139
-2.11%
$ 10,960 $ 1,917
Jul 8, 2025 $ 0.0000138
+9.52%
$ 11,040 $ 2,487
Jul 7, 2025 $ 0.0000129
-12.24%
$ 10,320 $ 3,556
Jul 6, 2025 $ 0.0000152
+2.01%
$ 12,160 $ 3,791
Jul 5, 2025 $ 0.000015
+19.05%
$ 12,000 $ 3,711
Jul 4, 2025 $ 0.0000129
+1.57%
$ 10,320 $ 3,536
Jul 3, 2025 $ 0.0000133
+10.83%
$ 10,640 $ 3,612
Jul 2, 2025 $ 0.0000124
+0.00%
$ 9,920 $ 3,602
Jul 1, 2025 $ 0.000013
-9.09%
$ 9,760 $ 3,608
Jun 30, 2025 $ 0.0000143
+16.26%
$ -- $ 3,702
Jun 29, 2025 $ 0.0000289
+61.45%
$ 23,120 $ 3,836
Jun 28, 2025 $ 0.0000163
+31.45%
$ 13,040 $ 3,926
Jun 27, 2025 $ 0.0000129
+0.78%
$ 10,320 $ 3,819
Jun 26, 2025 $ 0.0000126
-1.56%
$ 10,080 $ 4,168
Jun 25, 2025 $ 0.0000129
+0.78%
$ 10,320 $ 4,063
Jun 24, 2025 $ 0.0000124
-5.34%
$ 9,920 $ 4,113
Jun 23, 2025 $ 0.0000125
+3.31%
$ 10,000 $ 4,146
Jun 22, 2025 $ 0.0000121
-2.42%
$ 9,680 $ 4,669
Jun 21, 2025 $ 0.0000135
-1.46%
$ 10,800 $ 4,428
Jun 20, 2025 $ 0.0000183
+42.97%
$ 14,640 $ 4,303
Jun 19, 2025 $ 0.0000134
+6.35%
$ 10,720 $ 4,423
Jun 18, 2025 $ 0.000013
+2.36%
$ 10,400 $ 4,287
Jun 17, 2025 $ 0.0000127
+0.79%
$ 10,160 $ 3,245
Jun 16, 2025 $ 0.000013
+1.56%
$ 10,400 $ 3,573
Jun 15, 2025 $ 0.000013
+8.33%
$ 10,400 $ 3,756
Jun 14, 2025 $ 0.0000122
-0.81%
$ 9,680 $ 3,669
Jun 13, 2025 $ 0.0000123
-10.22%
$ 9,840 $ 3,378
Jun 12, 2025 $ 0.0000139
+12.10%
$ 11,120 $ 4,011
Jun 11, 2025 $ 0.0000122
-3.17%
$ 9,760 $ 3,942
Jun 10, 2025 $ 0.0000126
-6.67%
$ 10,080 $ 4,356
Jun 9, 2025 $ 0.0000145
+17.89%
$ 11,600 $ 4,595
Jun 8, 2025 $ 0.000012
-4.76%
$ 9,600 $ 4,572
Jun 7, 2025 $ 0.000012
-6.25%
$ 9,600 $ 4,757
Jun 6, 2025 $ 0.0000127
+4.10%
$ 10,160 $ 4,762
Jun 5, 2025 $ 0.0000121
-26.22%
$ 9,680 $ 4,809
Jun 4, 2025 $ 0.0000138
-4.17%
$ 11,040 $ 4,662
Jun 3, 2025 $ 0.0000137
+8.73%
$ 10,960 $ 4,531
Jun 2, 2025 $ 0.0000126
+0.00%
$ 10,080 $ 4,489
Jun 1, 2025 $ 0.0000129
-2.27%
$ 9,600 $ 4,536
May 31, 2025 $ 0.0000132
-7.04%
$ 10,560 $ 4,703
May 30, 2025 $ 0.0000142
+6.77%
$ 11,360 $ 4,528
May 29, 2025 $ 0.0000127
+3.25%
$ 10,160 $ 4,366
May 28, 2025 $ 0.0000128
+0.79%
$ 10,240 $ 4,566
Apr 8, 2025 $ 0.0000132
+0.47%
$ -- $ 9.59 billion