Violent Moto Token Historical Data

VMOTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00623
+0.00%
$ -- $ 1,987
Apr 22, 12 AM $ 0.00611
+9.63%
$ -- $ 1,917
Apr 21, 10 PM $ 0.00558
+0.00%
$ -- $ 2,178
Apr 21, 9 PM $ 0.00562
-4.44%
$ -- $ 2,178
Apr 21, 6 PM $ 0.00609
+5.10%
$ -- $ 2,152
Apr 21, 2 PM $ 0.0047
+1.34%
$ -- $ 1,327
Apr 21, 1 PM $ 0.00464
-1.64%
$ -- $ 1,305
Apr 21, 12 PM $ 0.00471
+11.85%
$ -- $ 1,505
Apr 21, 10 AM $ 0.00424
+0.00%
$ -- $ 1,178
Apr 21, 9 AM $ 0.00409
-2.53%
$ -- $ 1,149
Apr 21, 8 AM $ 0.0043
+0.00%
$ -- $ 1,081
Apr 21, 7 AM $ 0.00421
-0.21%
$ -- $ 1,058
Apr 21, 6 AM $ 0.00429
+24.16%
$ -- $ 973
Apr 21, 5 AM $ 0.00345
+0.00%
$ -- $ 604
Apr 21, 2 AM $ 0.00339
+0.39%
$ -- $ 658
Apr 21, 12 AM $ 0.00336
+3.71%
$ -- $ 621
Apr 20, 11 PM $ 0.00323
+2.18%
$ -- $ 572
Apr 20, 10 PM $ 0.00316
+15.88%
$ -- $ 534
Apr 20, 1 PM $ 0.00261
+9.48%
$ -- $ 810
Apr 20, 6 AM $ 0.00228
+0.00%
$ -- $ 1,545
Apr 20, 5 AM $ 0.00228
+1.48%
$ -- $ 1,527
Apr 20, 12 AM $ 0.00233
+0.20%
$ -- $ 1,696
Apr 19, 5 PM $ 0.00205
+0.00%
$ -- $ 1,279
Apr 19, 4 PM $ 0.00201
-6.68%
$ -- $ 1,307
Apr 19, 3 PM $ 0.00215
+0.00%
$ -- $ 1,284
Apr 19, 2 PM $ 0.00222
-1.94%
$ -- $ 1,607
Apr 19, 1 PM $ 0.00221
+4.35%
$ -- $ 2,067
Apr 19, 12 PM $ 0.00211
+0.00%
$ -- $ 2,003
Apr 19, 11 AM $ 0.0021
-17.64%
$ -- $ 2,088
Apr 19, 10 AM $ 0.00255
+21.20%
$ -- $ 2,111
Apr 19, 9 AM $ 0.0021
+15.63%
$ -- $ 1,569
Apr 19, 8 AM $ 0.00174
-3.83%
$ -- $ 1,234
Apr 19, 7 AM $ 0.00175
+4.29%
$ -- $ 1,343
Apr 19, 3 AM $ 0.00157
+3.31%
$ -- $ 1,077
Apr 19, 12 AM $ 0.00167
+0.00%
$ -- $ 1,057
Apr 18, 11 PM $ 0.00167
+0.00%
$ -- $ 765
Apr 18, 2 PM $ 0.00183
+50.77%
$ -- $ 1,199
Apr 18, 1 PM $ 0.00121
+42.36%
$ -- $ 422
Apr 18, 8 AM $ 0.000925
-2.13%
$ -- $ 137
Apr 18, 7 AM $ 0.000939
+5.01%
$ -- $ 119
Apr 17, 4 PM $ 0.000933
+0.00%
$ -- $ 202
Apr 17, 3 PM $ 0.00096
+0.00%
$ -- $ 184
Apr 17, 11 AM $ 0.000967
+0.00%
$ -- $ 216
Apr 17, 4 AM $ 0.000978
+5.45%
$ -- $ 222
Apr 16, 11 PM $ 0.001
+0.01%
$ -- $ 102
Apr 16, 10 PM $ 0.001
+0.00%
$ -- $ 102
Apr 16, 7 AM $ 0.00108
+0.00%
$ -- $ 208
Apr 15, 12 PM $ 0.0011
+0.69%
$ -- $ 1,415
Apr 15, 11 AM $ 0.00107
+2.80%
$ -- $ 1,683
Apr 15, 9 AM $ 0.00107
+0.00%
$ -- $ 3,165