Clawster Historical Data

CLAWSTER
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₆266
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₆295
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₆284
+0.34%
$ -- $ 0.001
Apr 2, 2026 $ 0.0₆283
-8.52%
$ 28,340 $ 0
Mar 30, 2026 $ 0.0₆295
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₆307
+0.00%
$ 30,725 $ 0
Mar 20, 2026 $ 0.0₆284
+0.95%
$ -- $ 0
Mar 18, 2026 $ 0.0₆307
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₆275
+0.30%
$ -- $ 0
Mar 10, 2026 $ 0.0₆324
-12.75%
$ -- $ 0
Mar 9, 2026 $ 0.0₆264
+0.00%
$ 26,409 $ 0
Mar 1, 2026 $ 0.0₆303
-3.20%
$ 30,266 $ 27
Feb 28, 2026 $ 0.0₆3
+6.12%
$ 29,982 $ 21
Feb 27, 2026 $ 0.0₆291
+0.00%
$ 29,068 $ 0
Feb 26, 2026 $ 0.0₆426
+1.65%
$ -- $ 65
Feb 25, 2026 $ 0.0₆417
+7.65%
$ 41,742 $ 56
Feb 24, 2026 $ 0.0₆368
+0.00%
$ -- $ 26
Feb 21, 2026 $ 0.0₆364
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.0₆36
-0.90%
$ -- $ 4
Feb 18, 2026 $ 0.0₆363
+3.26%
$ 36,285 $ 95
Feb 17, 2026 $ 0.0₆357
+1.05%
$ -- $ 27
Feb 16, 2026 $ 0.0₆353
+12.79%
$ 35,337 $ 65
Feb 14, 2026 $ 0.0₆327
+0.19%
$ -- $ 2
Feb 13, 2026 $ 0.0₆313
+3.59%
$ -- $ 4
Feb 12, 2026 $ 0.0₆299
+0.39%
$ -- $ 93
Feb 11, 2026 $ 0.0₆319
+2.05%
$ -- $ 4
Feb 10, 2026 $ 0.0₆341
+0.89%
$ -- $ 27
Feb 9, 2026 $ 0.0₆335
+5.37%
$ 33,486 $ 5
Feb 8, 2026 $ 0.0₆307
+8.44%
$ -- $ 76
Download