Clawster Historical Data

CLAWSTER
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₆266
+0.00%
$ 26,647 $ 0
Apr 6, 2 PM $ 0.0₆295
+0.00%
$ 29,470 $ 0
Apr 5, 5 PM $ 0.0₆284
+0.00%
$ 28,388 $ 0.001
Apr 5, 4 AM $ 0.0₆283
+0.00%
$ 28,291 $ 0
Apr 2, 7 PM $ 0.0₆283
+0.49%
$ 28,340 $ 0
Apr 2, 6 PM $ 0.0₆285
+0.00%
$ 28,464 $ 0
Apr 2, 5 PM $ 0.0₆284
+0.00%
$ 28,371 $ 0
Apr 2, 1 AM $ 0.0₆31
+0.00%
$ 30,980 $ 0
Mar 30, 6 AM $ 0.0₆295
+0.00%
$ 29,537 $ 0
Mar 23, 10 PM $ 0.0₆307
+0.00%
$ 30,725 $ 0
Mar 20, 7 AM $ 0.0₆284
+0.95%
$ 28,389 $ 0
Mar 18, 9 AM $ 0.0₆307
+0.00%
$ 30,661 $ 0
Mar 14, 3 AM $ 0.0₆275
+0.30%
$ 27,533 $ 0
Mar 10, 12 PM $ 0.0₆324
-12.75%
$ 32,357 $ 0
Mar 9, 9 PM $ 0.0₆264
+0.00%
$ 26,409 $ 0
Mar 1, 7 PM $ 0.0₆303
-0.80%
$ 30,266 $ 27
Mar 1, 11 AM $ 0.0₆306
+0.00%
$ 30,597 $ 28
Mar 1, 4 AM $ 0.0₆312
-0.07%
$ 31,244 $ 28
Feb 28, 11 PM $ 0.0₆3
-0.26%
$ 29,982 $ 21
Feb 28, 1 PM $ 0.0₆288
+0.11%
$ 28,769 $ 13
Feb 28, 12 PM $ 0.0₆288
+0.81%
$ 28,762 $ 13
Feb 28, 8 AM $ 0.0₆283
+0.00%
$ 28,252 $ 5
Feb 27, 7 PM $ 0.0₆291
+0.00%
$ 29,068 $ 0
Feb 26, 10 AM $ 0.0₆426
+0.00%
$ 42,613 $ 65
Feb 26, 9 AM $ 0.0₆422
+0.00%
$ 42,248 $ 33
Feb 26, 8 AM $ 0.0₆423
+0.00%
$ 42,342 $ 33
Feb 26, 3 AM $ 0.0₆42
+0.16%
$ 41,988 $ 3
Feb 25, 11 PM $ 0.0₆417
+0.00%
$ 41,742 $ 56
Feb 25, 10 PM $ 0.0₆429
+0.04%
$ 42,867 $ 54
Feb 25, 8 PM $ 0.0₆419
+0.00%
$ 41,928 $ 46
Feb 25, 6 PM $ 0.0₆418
+0.02%
$ 41,822 $ 45
Feb 25, 3 PM $ 0.0₆403
+1.13%
$ 40,328 $ 27
Feb 25, 2 PM $ 0.0₆399
+0.54%
$ 39,881 $ 21
Feb 25, 1 PM $ 0.0₆396
+1.63%
$ 39,637 $ 16
Feb 25, 12 PM $ 0.0₆388
+0.00%
$ 38,776 $ 4
Feb 24, 3 PM $ 0.0₆368
+0.00%
$ 36,755 $ 26
Feb 21, 4 AM $ 0.0₆364
+0.00%
$ 36,385 $ 0
Feb 19, 1 PM $ 0.0₆36
+0.00%
$ 36,016 $ 4
Feb 19, 12 PM $ 0.0₆36
+0.08%
$ 36,008 $ 3
Feb 19, 2 AM $ 0.0₆366
+0.09%
$ 36,563 $ 99
Feb 19, 1 AM $ 0.0₆365
+0.33%
$ 36,520 $ 98
Feb 19, 12 AM $ 0.0₆363
+0.00%
$ 36,343 $ 97
Feb 18, 11 PM $ 0.0₆363
+0.00%
$ 36,285 $ 95
Feb 18, 11 AM $ 0.0₆367
-0.43%
$ 36,653 $ 82
Feb 18, 10 AM $ 0.0₆368
+0.03%
$ 36,814 $ 74
Feb 18, 5 AM $ 0.0₆356
+0.00%
$ 35,594 $ 3
Feb 18, 4 AM $ 0.0₆356
+0.15%
$ 35,584 $ 2
Feb 18, 2 AM $ 0.0₆351
+0.00%
$ 35,139 $ 45
Feb 17, 1 PM $ 0.0₆357
+0.15%
$ 35,701 $ 27
Feb 17, 9 AM $ 0.0₆355
+0.13%
$ 35,508 $ 23
Download