Clawster Historical Data

CLAWSTER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆208
+0.00%
$ 20,768 $ 0.1
Today, at 7 AM $ 0.0₆208
+0.00%
$ 20,776 $ 0.1
Today, at 5 AM $ 0.0₆208
+0.00%
$ 20,768 $ 0
Yesterday, at 6 PM $ 0.0₆207
+0.00%
$ 20,706 $ 0
Yesterday, at 12 PM $ 0.0₆207
+0.00%
$ 20,714 $ 0
Aug 13, 1 PM $ 0.0₆209
+0.00%
$ 20,891 $ 0
Aug 13, 1 AM $ 0.0₆207
+0.00%
$ 20,733 $ 0.1
Aug 13, 12 AM $ 0.0₆208
+0.00%
$ 20,786 $ 0
Aug 12, 7 PM $ 0.0₆208
+0.00%
$ 20,754 $ 0
Aug 11, 1 AM $ 0.0₆207
+0.00%
$ 20,713 $ 0
Aug 10, 7 PM $ 0.0₆207
+0.02%
$ 20,693 $ 0.1
Aug 10, 4 PM $ 0.0₆207
+0.00%
$ 20,720 $ 0
Aug 10, 1 PM $ 0.0₆211
+0.00%
$ 21,066 $ 0
Aug 10, 6 AM $ 0.0₆213
+0.00%
$ 21,270 $ 0
Aug 9, 4 PM $ 0.0₆213
+0.00%
$ 21,268 $ 0
Aug 8, 1 PM $ 0.0₆212
+0.00%
$ 21,210 $ 1
Aug 7, 6 PM $ 0.0₆211
-0.29%
$ 21,065 $ 1
Aug 7, 3 PM $ 0.0₆211
-0.01%
$ 21,144 $ 0
Aug 7, 1 PM $ 0.0₆213
+0.00%
$ 21,298 $ 0
Aug 7, 6 AM $ 0.0₆21
+0.00%
$ 21,036 $ 0
Aug 7, 2 AM $ 0.0₆21
-0.01%
$ 20,999 $ 0.1
Aug 6, 5 PM $ 0.0₆211
+0.00%
$ 21,134 $ 0
Aug 6, 10 AM $ 0.0₆21
-0.02%
$ 21,024 $ 0.1
Aug 5, 3 PM $ 0.0₆208
+0.00%
$ 20,752 $ 0
Aug 5, 11 AM $ 0.0₆206
+0.00%
$ 20,641 $ 0
Aug 4, 11 PM $ 0.0₆207
+0.00%
$ 20,719 $ 1
Aug 4, 10 AM $ 0.0₆206
+0.00%
$ 20,584 $ 1
Aug 2, 4 PM $ 0.0₆205
+0.00%
$ 20,544 $ 0
Aug 2, 1 PM $ 0.0₆205
+0.00%
$ 20,492 $ 0
Aug 2, 1 AM $ 0.0₆204
+0.00%
$ 20,446 $ 0
Aug 1, 5 AM $ 0.0₆206
+0.00%
$ 20,624 $ 0.1
Jul 31, 3 PM $ 0.0₆205
+0.00%
$ 20,507 $ 22
Jul 31, 10 AM $ 0.0₆208
+0.00%
$ 20,842 $ 22
Jul 31, 1 AM $ 0.0₆211
+0.00%
$ 21,089 $ 23
Jul 30, 5 PM $ 0.0₆212
+0.00%
$ 21,171 $ 2
Jul 30, 7 AM $ 0.0₆211
+0.00%
$ 21,093 $ 3
Jul 30, 6 AM $ 0.0₆211
+0.00%
$ -- $ 3
Jul 30, 3 AM $ 0.0₆212
+0.00%
$ -- $ 3
Jul 30, 12 AM $ 0.0₆212
+0.00%
$ 21,171 $ 4
Jul 29, 8 PM $ 0.0₆209
+0.00%
$ 20,925 $ 4
Jul 29, 4 PM $ 0.0₆21
+0.00%
$ 20,957 $ 3
Jul 27, 11 PM $ 0.0₆21
+0.00%
$ 20,955 $ 0.01
Jul 26, 11 PM $ 0.0₆216
-0.32%
$ 21,639 $ 0
Jul 26, 11 AM $ 0.0₆209
+0.00%
$ 20,889 $ 0
Jul 26, 6 AM $ 0.0₆208
+0.00%
$ 20,842 $ 0
Jul 25, 11 AM $ 0.0₆206
+0.00%
$ 20,587 $ 0
Jul 24, 10 PM $ 0.0₆206
+0.11%
$ 20,594 $ 2
Jul 24, 7 AM $ 0.0₆21
+0.00%
$ 21,028 $ 0
Jul 23, 11 AM $ 0.0₆213
+0.00%
$ 21,325 $ 18
Jul 23, 7 AM $ 0.0₆213
+0.00%
$ 21,289 $ 0.1
Download