sunset Historical Data

sunset
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₅184
+0.00%
$ 1,844 $ 751
Mar 31, 5 AM $ 0.0₅185
-1.06%
$ 1,846 $ 753
Mar 31, 4 AM $ 0.0₅183
-1.93%
$ 1,830 $ 727
Mar 30, 10 PM $ 0.0₆597
+2.12%
$ 597 $ 499
Mar 30, 9 PM $ 0.0₆537
+3.88%
$ 537 $ 464
Mar 30, 8 PM $ 0.0₆469
-7.19%
$ 469 $ 402
Mar 30, 7 PM $ 0.0₆545
+2.08%
$ 545 $ 367
Mar 30, 6 PM $ 0.0₆532
+12.13%
$ 532 $ 330
Mar 30, 5 PM $ 0.0₆474
+1.07%
$ 474 $ 300
Mar 30, 4 PM $ 0.0₆469
+2.26%
$ 469 $ 266
Mar 30, 3 PM $ 0.0₆446
+13.55%
$ 446 $ 233
Mar 30, 9 AM $ 0.0₆198
+0.00%
$ 198 $ 1
Feb 17, 6 AM $ 0.0₆487
+2.05%
$ 487 $ 290
Feb 17, 12 AM $ 0.0₆309
+0.71%
$ 309 $ 377
Feb 16, 11 PM $ 0.0₆322
-0.38%
$ 322 $ 360
Feb 16, 10 PM $ 0.0₆327
+2.90%
$ 327 $ 313
Feb 16, 9 PM $ 0.0₆265
-13.12%
$ 265 $ 301
Feb 16, 8 PM $ 0.0₆259
-9.54%
$ 259 $ 270
Feb 16, 7 PM $ 0.0₆284
-5.56%
$ 284 $ 239
Feb 16, 5 PM $ 0.0₆301
+10.03%
$ 301 $ 183
Feb 16, 4 PM $ 0.0₆287
-10.21%
$ 287 $ 155
Feb 16, 3 PM $ 0.0₆349
+0.00%
$ 349 $ 135
Feb 16, 12 PM $ 0.0₆336
+45.79%
$ 336 $ 63
Feb 16, 10 AM $ 0.0₆235
+0.00%
$ 235 $ 2
Nov 18, 5 AM $ 0.0₆796
+7.75%
$ -- $ 1,114
Nov 17, 3 PM $ 0.0₅167
+3.22%
$ -- $ 1,147
Nov 17, 2 PM $ 0.0₅156
-0.80%
$ -- $ 1,147
Nov 17, 1 PM $ 0.0₅163
+2.19%
$ -- $ 1,082
Nov 17, 12 PM $ 0.0₅166
-5.55%
$ -- $ 1,058
Nov 17, 11 AM $ 0.0₅169
+1.47%
$ -- $ 1,004
Nov 17, 10 AM $ 0.0₅173
+12.56%
$ -- $ 934
Nov 17, 9 AM $ 0.0₅159
+9.38%
$ -- $ 883
Nov 17, 8 AM $ 0.0₅151
+0.61%
$ -- $ 830
Nov 17, 7 AM $ 0.0₅156
-2.20%
$ -- $ 792
Nov 17, 1 AM $ 0.0₆519
-13.00%
$ -- $ 375
Nov 17, 12 AM $ 0.0₆516
-27.54%
$ -- $ 371
Nov 16, 11 PM $ 0.0₆754
+0.21%
$ -- $ 303
Download