gny Historical Data

GNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00134
-0.03%
$ 434,179 $ 59
Mar 30, 9 PM $ 0.00134
+0.11%
$ 434,302 $ 59
Mar 30, 8 PM $ 0.00133
+0.00%
$ 433,841 $ 58
Mar 30, 8 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 7 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 6 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 5 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 4 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 3 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 2 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 1 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 30, 12 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 11 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 10 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 9 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 8 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 7 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 6 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 5 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 4 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 3 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 2 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 1 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 12 PM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 11 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 10 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 9 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 29, 8 AM $ 0.00144
+0.00%
$ 468,000 $ 1
Mar 28, 6 AM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 28, 5 AM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 28, 4 AM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 28, 3 AM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 28, 2 AM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 28, 1 AM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 28, 12 AM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 27, 11 PM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 27, 10 PM $ 0.00161
+0.00%
$ 523,807 $ 6
Mar 27, 9 PM $ 0.00161
-0.10%
$ 523,807 $ 6
Mar 27, 8 PM $ 0.00161
+0.09%
$ 524,313 $ 6
Mar 27, 7 PM $ 0.00161
-0.02%
$ 523,838 $ 6
Mar 27, 6 PM $ 0.00161
+0.11%
$ 523,950 $ 6
Mar 27, 5 PM $ 0.00161
-0.18%
$ 523,357 $ 6
Mar 27, 4 PM $ 0.00161
-0.18%
$ 524,280 $ 6
Mar 27, 3 PM $ 0.00162
+0.08%
$ 525,199 $ 6
Mar 27, 2 PM $ 0.00161
+0.08%
$ 524,771 $ 6
Mar 27, 1 PM $ 0.00161
+0.17%
$ 524,355 $ 6
Mar 27, 12 PM $ 0.00161
-0.03%
$ 523,442 $ 6
Mar 27, 11 AM $ 0.00161
-0.04%
$ 523,589 $ 6
Mar 27, 10 AM $ 0.00161
-0.06%
$ 523,821 $ 6
Mar 27, 9 AM $ 0.00161
-0.09%
$ 524,143 $ 6