gny Historical Data

GNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00162
-0.11%
$ 527,948 $ 2
Mar 24, 12 PM $ 0.00163
-0.13%
$ 528,540 $ 2
Mar 24, 11 AM $ 0.00163
+0.05%
$ 529,231 $ 2
Mar 22, 5 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 4 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 3 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 2 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 1 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 12 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 11 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 10 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 9 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 8 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 7 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 6 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 5 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 4 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 3 AM $ 0.00144
+0.00%
$ 468,000 $ 381
Mar 22, 2 AM $ 0.00144
+0.00%
$ 468,000 $ 381
Mar 22, 1 AM $ 0.00144
+0.00%
$ 468,000 $ 381
Mar 22, 12 AM $ 0.00144
-0.06%
$ 468,000 $ 381
Mar 21, 11 PM $ 0.00144
-11.27%
$ 468,283 $ 381
Mar 21, 10 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 9 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 8 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 7 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 6 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 5 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 4 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 3 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 2 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 1 PM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 12 PM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 11 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 10 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 9 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 8 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 7 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 6 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 5 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 4 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 3 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 2 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 1 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 12 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 20, 11 PM $ 0.00162
+20.00%
$ 527,776 $ 5
Mar 20, 10 PM $ 0.00135
+0.00%
$ 439,813 $ 3
Mar 20, 9 PM $ 0.00135
+0.12%
$ 439,813 $ 3
Mar 20, 8 PM $ 0.00135
+0.07%
$ 439,294 $ 3
Mar 20, 7 PM $ 0.00135
-0.01%
$ 439,006 $ 3