gny Historical Data

GNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00161
-0.05%
$ 524,627 $ 6
Mar 27, 7 AM $ 0.00162
-0.19%
$ 524,903 $ 6
Mar 27, 6 AM $ 0.00162
+0.00%
$ 525,880 $ 6
Mar 25, 10 AM $ 0.00163
+0.11%
$ 529,994 $ 2
Mar 25, 9 AM $ 0.00163
-0.13%
$ 529,403 $ 2
Mar 25, 8 AM $ 0.00163
+0.12%
$ 530,087 $ 2
Mar 25, 7 AM $ 0.00163
+0.09%
$ 529,465 $ 2
Mar 25, 6 AM $ 0.00163
-0.07%
$ 528,971 $ 2
Mar 25, 5 AM $ 0.00163
-0.07%
$ 529,352 $ 2
Mar 25, 4 AM $ 0.00163
-0.02%
$ 529,730 $ 2
Mar 25, 3 AM $ 0.00163
-0.02%
$ 529,845 $ 2
Mar 25, 2 AM $ 0.00163
-0.13%
$ 529,942 $ 2
Mar 25, 1 AM $ 0.00163
-0.09%
$ 530,644 $ 2
Mar 25, 12 AM $ 0.00163
+0.19%
$ 531,148 $ 2
Mar 24, 11 PM $ 0.00163
+0.00%
$ 530,142 $ 2
Mar 24, 10 PM $ 0.00163
+0.05%
$ 530,140 $ 2
Mar 24, 9 PM $ 0.00163
+0.06%
$ 529,850 $ 2
Mar 24, 8 PM $ 0.00163
+0.20%
$ 529,553 $ 2
Mar 24, 7 PM $ 0.00163
+0.06%
$ 528,521 $ 2
Mar 24, 6 PM $ 0.00163
+0.23%
$ 528,189 $ 2
Mar 24, 5 PM $ 0.00162
-0.19%
$ 526,983 $ 2
Mar 24, 4 PM $ 0.00162
-0.12%
$ 527,986 $ 2
Mar 24, 3 PM $ 0.00163
-0.14%
$ 528,632 $ 2
Mar 24, 2 PM $ 0.00163
+0.27%
$ 529,388 $ 2
Mar 24, 1 PM $ 0.00162
-0.11%
$ 527,948 $ 2
Mar 24, 12 PM $ 0.00163
-0.13%
$ 528,540 $ 2
Mar 24, 11 AM $ 0.00163
+0.05%
$ 529,231 $ 2
Mar 22, 5 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 4 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 3 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 2 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 1 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 12 PM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 11 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 10 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 9 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 8 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 7 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 6 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 5 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 4 AM $ 0.00144
+0.00%
$ 468,000 $ 379
Mar 22, 3 AM $ 0.00144
+0.00%
$ 468,000 $ 381
Mar 22, 2 AM $ 0.00144
+0.00%
$ 468,000 $ 381
Mar 22, 1 AM $ 0.00144
+0.00%
$ 468,000 $ 381
Mar 22, 12 AM $ 0.00144
-0.06%
$ 468,000 $ 381
Mar 21, 11 PM $ 0.00144
-11.27%
$ 468,283 $ 381
Mar 21, 10 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 9 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 8 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 7 PM $ 0.00162
+0.00%
$ 527,776 $ 2