gny Historical Data

GNY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00135
+0.03%
$ 439,058 $ 3
Mar 20, 5 PM $ 0.00135
+0.02%
$ 438,937 $ 3
Mar 20, 4 PM $ 0.00135
+0.07%
$ 438,845 $ 3
Mar 20, 3 PM $ 0.00135
+0.12%
$ 438,543 $ 3
Mar 20, 2 PM $ 0.00135
+0.03%
$ 438,035 $ 3
Mar 20, 5 AM $ 0.00163
+0.02%
$ 528,218 $ 38
Mar 20, 4 AM $ 0.00162
+0.03%
$ 528,112 $ 37
Mar 20, 3 AM $ 0.00162
-0.06%
$ 527,947 $ 37
Mar 20, 2 AM $ 0.00163
-0.04%
$ 528,248 $ 38
Mar 20, 1 AM $ 0.00163
-0.04%
$ 528,453 $ 38
Mar 20, 12 AM $ 0.00163
-0.05%
$ 528,656 $ 38
Mar 19, 11 PM $ 0.00163
+0.00%
$ 528,911 $ 38
Mar 19, 10 PM $ 0.00163
-0.07%
$ 528,925 $ 102
Mar 19, 9 PM $ 0.00163
+0.06%
$ 529,313 $ 107
Mar 19, 8 PM $ 0.00163
-0.08%
$ 529,004 $ 107
Mar 19, 7 PM $ 0.00163
+0.54%
$ 529,453 $ 338
Mar 19, 6 PM $ 0.00162
-0.09%
$ 526,586 $ 337
Mar 19, 5 PM $ 0.00162
+0.27%
$ 527,063 $ 337
Mar 19, 4 PM $ 0.00162
+0.28%
$ 525,632 $ 336
Mar 19, 3 PM $ 0.00161
-0.25%
$ 524,158 $ 335
Mar 19, 2 PM $ 0.00162
+0.48%
$ 525,461 $ 336
Mar 19, 1 PM $ 0.00161
-0.04%
$ 522,944 $ 334
Mar 19, 12 PM $ 0.00161
+0.11%
$ 523,145 $ 334
Mar 19, 11 AM $ 0.00161
-0.04%
$ 522,566 $ 334
Mar 19, 10 AM $ 0.00161
+0.03%
$ 522,777 $ 334
Mar 19, 9 AM $ 0.00161
+0.21%
$ 522,603 $ 334
Mar 19, 8 AM $ 0.0016
-0.19%
$ 521,532 $ 333
Mar 19, 7 AM $ 0.00161
-0.09%
$ 522,532 $ 334
Mar 19, 6 AM $ 0.00161
-0.03%
$ 523,025 $ 334
Mar 19, 5 AM $ 0.00161
+19.98%
$ 523,160 $ 334
Mar 19, 4 AM $ 0.00134
-0.15%
$ 436,054 $ 248
Mar 19, 3 AM $ 0.00134
-0.10%
$ 436,720 $ 248
Mar 19, 2 AM $ 0.00135
+0.06%
$ 437,140 $ 248
Mar 19, 1 AM $ 0.00134
+0.18%
$ 436,893 $ 248
Mar 19, 12 AM $ 0.00134
+0.10%
$ 436,105 $ 248
Mar 18, 11 PM $ 0.00134
-16.62%
$ 435,666 $ 248
Mar 18, 10 PM $ 0.00161
-0.06%
$ 522,517 $ 233
Mar 18, 9 PM $ 0.00161
+0.11%
$ 522,810 $ 228
Mar 18, 8 PM $ 0.00161
-0.24%
$ 522,250 $ 228
Mar 18, 1 PM $ 0.00189
-0.14%
$ 613,747 $ 9
Mar 18, 12 PM $ 0.00189
-0.42%
$ 613,747 $ 9
Mar 18, 11 AM $ 0.0019
+0.08%
$ 616,339 $ 9
Mar 18, 10 AM $ 0.00189
-0.07%
$ 615,821 $ 9
Mar 18, 9 AM $ 0.0019
+0.14%
$ 616,282 $ 9
Mar 18, 8 AM $ 0.00189
-0.03%
$ 615,439 $ 9
Mar 18, 7 AM $ 0.00189
-0.16%
$ 615,627 $ 9
Mar 18, 6 AM $ 0.0019
+0.02%
$ 616,597 $ 9
Mar 18, 5 AM $ 0.0019
+0.07%
$ 616,229 $ 9
Mar 18, 4 AM $ 0.0019
+0.04%
$ 615,991 $ 62
Mar 18, 3 AM $ 0.00189
-0.01%
$ 615,731 $ 62