gny Historical Data

GNY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 5 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 4 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 3 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 2 PM $ 0.00162
+0.00%
$ 527,776 $ 2
Mar 21, 1 PM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 12 PM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 11 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 10 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 9 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 8 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 7 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 6 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 5 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 4 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 3 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 2 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 1 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 21, 12 AM $ 0.00162
+0.00%
$ 527,776 $ 5
Mar 20, 11 PM $ 0.00162
+20.00%
$ 527,776 $ 5
Mar 20, 10 PM $ 0.00135
+0.00%
$ 439,813 $ 3
Mar 20, 9 PM $ 0.00135
+0.12%
$ 439,813 $ 3
Mar 20, 8 PM $ 0.00135
+0.07%
$ 439,294 $ 3
Mar 20, 7 PM $ 0.00135
-0.01%
$ 439,006 $ 3
Mar 20, 6 PM $ 0.00135
+0.03%
$ 439,058 $ 3
Mar 20, 5 PM $ 0.00135
+0.02%
$ 438,937 $ 3
Mar 20, 4 PM $ 0.00135
+0.07%
$ 438,845 $ 3
Mar 20, 3 PM $ 0.00135
+0.12%
$ 438,543 $ 3
Mar 20, 2 PM $ 0.00135
+0.03%
$ 438,035 $ 3
Mar 20, 5 AM $ 0.00163
+0.02%
$ 528,218 $ 38
Mar 20, 4 AM $ 0.00162
+0.03%
$ 528,112 $ 37
Mar 20, 3 AM $ 0.00162
-0.06%
$ 527,947 $ 37
Mar 20, 2 AM $ 0.00163
-0.04%
$ 528,248 $ 38
Mar 20, 1 AM $ 0.00163
-0.04%
$ 528,453 $ 38
Mar 20, 12 AM $ 0.00163
-0.05%
$ 528,656 $ 38
Mar 19, 11 PM $ 0.00163
+0.00%
$ 528,911 $ 38
Mar 19, 10 PM $ 0.00163
-0.07%
$ 528,925 $ 102
Mar 19, 9 PM $ 0.00163
+0.06%
$ 529,313 $ 107
Mar 19, 8 PM $ 0.00163
-0.08%
$ 529,004 $ 107
Mar 19, 7 PM $ 0.00163
+0.54%
$ 529,453 $ 338
Mar 19, 6 PM $ 0.00162
-0.09%
$ 526,586 $ 337
Mar 19, 5 PM $ 0.00162
+0.27%
$ 527,063 $ 337
Mar 19, 4 PM $ 0.00162
+0.28%
$ 525,632 $ 336
Mar 19, 3 PM $ 0.00161
-0.25%
$ 524,158 $ 335
Mar 19, 2 PM $ 0.00162
+0.48%
$ 525,461 $ 336
Mar 19, 1 PM $ 0.00161
-0.04%
$ 522,944 $ 334
Mar 19, 12 PM $ 0.00161
+0.11%
$ 523,145 $ 334
Mar 19, 11 AM $ 0.00161
-0.04%
$ 522,566 $ 334
Mar 19, 10 AM $ 0.00161
+0.03%
$ 522,777 $ 334
Mar 19, 9 AM $ 0.00161
+0.21%
$ 522,603 $ 334