gny Historical Data

GNY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00189
+0.00%
$ 615,789 $ 62
Mar 18, 1 AM $ 0.00189
-0.01%
$ 615,778 $ 62
Mar 18, 12 AM $ 0.00189
-0.04%
$ 615,830 $ 62
Mar 17, 11 PM $ 0.0019
-0.01%
$ 616,085 $ 62
Mar 17, 10 PM $ 0.0019
+0.10%
$ 616,123 $ 62
Mar 17, 9 PM $ 0.00189
-0.10%
$ 615,514 $ 62
Mar 17, 8 PM $ 0.0019
+0.03%
$ 616,122 $ 62
Mar 17, 7 PM $ 0.0019
-0.09%
$ 615,939 $ 62
Mar 17, 6 PM $ 0.0019
+0.05%
$ 616,488 $ 62
Mar 17, 5 PM $ 0.0019
+0.06%
$ 616,150 $ 62
Mar 17, 4 PM $ 0.00189
+0.07%
$ 615,757 $ 62
Mar 17, 3 PM $ 0.00189
-0.10%
$ 615,313 $ 69
Mar 17, 2 PM $ 0.0019
-0.07%
$ 615,913 $ 69
Mar 17, 1 PM $ 0.0019
+0.22%
$ 616,356 $ 72
Mar 17, 12 PM $ 0.00189
+0.10%
$ 615,006 $ 62
Mar 17, 11 AM $ 0.00189
+0.13%
$ 614,392 $ 62
Mar 17, 10 AM $ 0.00189
-0.03%
$ 613,598 $ 67
Mar 17, 9 AM $ 0.00189
+0.06%
$ 613,769 $ 67
Mar 17, 8 AM $ 0.00189
+0.15%
$ 613,420 $ 67
Mar 17, 7 AM $ 0.00188
+0.32%
$ 612,269 $ 67
Mar 17, 6 AM $ 0.00188
-0.18%
$ 610,493 $ 66
Mar 17, 5 AM $ 0.00188
-0.07%
$ 611,610 $ 67
Mar 17, 4 AM $ 0.00188
+0.03%
$ 612,018 $ 14
Mar 17, 3 AM $ 0.00188
-0.02%
$ 611,855 $ 14
Mar 17, 2 AM $ 0.00188
+0.12%
$ 611,995 $ 14
Mar 17, 1 AM $ 0.00188
-0.25%
$ 611,469 $ 14
Mar 17, 12 AM $ 0.00189
-0.10%
$ 612,787 $ 14
Mar 16, 11 PM $ 0.00189
+0.07%
$ 613,423 $ 14
Mar 16, 10 PM $ 0.00189
-0.05%
$ 612,972 $ 14
Mar 16, 9 PM $ 0.00189
-0.01%
$ 613,251 $ 14
Mar 16, 8 PM $ 0.00189
-0.03%
$ 613,325 $ 14
Mar 16, 7 PM $ 0.00189
-0.08%
$ 613,934 $ 14
Mar 16, 6 PM $ 0.00189
+0.30%
$ 614,009 $ 14
Mar 16, 5 PM $ 0.00188
+0.06%
$ 612,172 $ 14
Mar 16, 4 PM $ 0.00188
-12.58%
$ 611,826 $ 14
Mar 16, 3 PM $ 0.00215
+0.15%
$ 699,730 $ 30
Mar 16, 2 PM $ 0.00215
-0.27%
$ 698,775 $ 30
Mar 16, 1 PM $ 0.00216
+0.17%
$ 700,053 $ 27
Mar 16, 12 PM $ 0.00215
-0.10%
$ 699,484 $ 27
Mar 16, 11 AM $ 0.00215
+14.52%
$ 700,214 $ 27
Mar 16, 10 AM $ 0.00188
+0.25%
$ 611,429 $ 65
Mar 16, 9 AM $ 0.00188
+0.04%
$ 609,905 $ 65
Mar 16, 8 AM $ 0.00188
+0.18%
$ 609,647 $ 202
Mar 16, 7 AM $ 0.00187
+0.02%
$ 608,543 $ 204
Mar 16, 6 AM $ 0.00187
-0.15%
$ 608,431 $ 204
Mar 16, 5 AM $ 0.00187
-0.02%
$ 609,324 $ 205
Mar 16, 4 AM $ 0.00188
-0.08%
$ 609,443 $ 205
Mar 16, 3 AM $ 0.00188
+0.06%
$ 609,955 $ 205
Mar 16, 2 AM $ 0.00188
-0.01%
$ 609,585 $ 205
Mar 16, 1 AM $ 0.00188
+0.01%
$ 609,648 $ 205