gny Historical Data

GNY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0016
-0.19%
$ 521,532 $ 333
Mar 19, 7 AM $ 0.00161
-0.09%
$ 522,532 $ 334
Mar 19, 6 AM $ 0.00161
-0.03%
$ 523,025 $ 334
Mar 19, 5 AM $ 0.00161
+19.98%
$ 523,160 $ 334
Mar 19, 4 AM $ 0.00134
-0.15%
$ 436,054 $ 248
Mar 19, 3 AM $ 0.00134
-0.10%
$ 436,720 $ 248
Mar 19, 2 AM $ 0.00135
+0.06%
$ 437,140 $ 248
Mar 19, 1 AM $ 0.00134
+0.18%
$ 436,893 $ 248
Mar 19, 12 AM $ 0.00134
+0.10%
$ 436,105 $ 248
Mar 18, 11 PM $ 0.00134
-16.62%
$ 435,666 $ 248
Mar 18, 10 PM $ 0.00161
-0.06%
$ 522,517 $ 233
Mar 18, 9 PM $ 0.00161
+0.11%
$ 522,810 $ 228
Mar 18, 8 PM $ 0.00161
-0.24%
$ 522,250 $ 228
Mar 18, 1 PM $ 0.00189
-0.14%
$ 613,747 $ 9
Mar 18, 12 PM $ 0.00189
-0.42%
$ 613,747 $ 9
Mar 18, 11 AM $ 0.0019
+0.08%
$ 616,339 $ 9
Mar 18, 10 AM $ 0.00189
-0.07%
$ 615,821 $ 9
Mar 18, 9 AM $ 0.0019
+0.14%
$ 616,282 $ 9
Mar 18, 8 AM $ 0.00189
-0.03%
$ 615,439 $ 9
Mar 18, 7 AM $ 0.00189
-0.16%
$ 615,627 $ 9
Mar 18, 6 AM $ 0.0019
+0.02%
$ 616,597 $ 9
Mar 18, 5 AM $ 0.0019
+0.07%
$ 616,229 $ 9
Mar 18, 4 AM $ 0.0019
+0.04%
$ 615,991 $ 62
Mar 18, 3 AM $ 0.00189
-0.01%
$ 615,731 $ 62
Mar 18, 2 AM $ 0.00189
+0.00%
$ 615,789 $ 62
Mar 18, 1 AM $ 0.00189
-0.01%
$ 615,778 $ 62
Mar 18, 12 AM $ 0.00189
-0.04%
$ 615,830 $ 62
Mar 17, 11 PM $ 0.0019
-0.01%
$ 616,085 $ 62
Mar 17, 10 PM $ 0.0019
+0.10%
$ 616,123 $ 62
Mar 17, 9 PM $ 0.00189
-0.10%
$ 615,514 $ 62
Mar 17, 8 PM $ 0.0019
+0.03%
$ 616,122 $ 62
Mar 17, 7 PM $ 0.0019
-0.09%
$ 615,939 $ 62
Mar 17, 6 PM $ 0.0019
+0.05%
$ 616,488 $ 62
Mar 17, 5 PM $ 0.0019
+0.06%
$ 616,150 $ 62
Mar 17, 4 PM $ 0.00189
+0.07%
$ 615,757 $ 62
Mar 17, 3 PM $ 0.00189
-0.10%
$ 615,313 $ 69
Mar 17, 2 PM $ 0.0019
-0.07%
$ 615,913 $ 69
Mar 17, 1 PM $ 0.0019
+0.22%
$ 616,356 $ 72
Mar 17, 12 PM $ 0.00189
+0.10%
$ 615,006 $ 62
Mar 17, 11 AM $ 0.00189
+0.13%
$ 614,392 $ 62
Mar 17, 10 AM $ 0.00189
-0.03%
$ 613,598 $ 67
Mar 17, 9 AM $ 0.00189
+0.06%
$ 613,769 $ 67
Mar 17, 8 AM $ 0.00189
+0.15%
$ 613,420 $ 67
Mar 17, 7 AM $ 0.00188
+0.32%
$ 612,269 $ 67
Mar 17, 6 AM $ 0.00188
-0.18%
$ 610,493 $ 66
Mar 17, 5 AM $ 0.00188
-0.07%
$ 611,610 $ 67
Mar 17, 4 AM $ 0.00188
+0.03%
$ 612,018 $ 14
Mar 17, 3 AM $ 0.00188
-0.02%
$ 611,855 $ 14
Mar 17, 2 AM $ 0.00188
+0.12%
$ 611,995 $ 14
Mar 17, 1 AM $ 0.00188
-0.25%
$ 611,469 $ 14