gny Historical Data

GNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00189
-0.10%
$ 612,787 $ 14
Mar 16, 11 PM $ 0.00189
+0.07%
$ 613,423 $ 14
Mar 16, 10 PM $ 0.00189
-0.05%
$ 612,972 $ 14
Mar 16, 9 PM $ 0.00189
-0.01%
$ 613,251 $ 14
Mar 16, 8 PM $ 0.00189
-0.03%
$ 613,325 $ 14
Mar 16, 7 PM $ 0.00189
-0.08%
$ 613,934 $ 14
Mar 16, 6 PM $ 0.00189
+0.30%
$ 614,009 $ 14
Mar 16, 5 PM $ 0.00188
+0.06%
$ 612,172 $ 14
Mar 16, 4 PM $ 0.00188
-12.58%
$ 611,826 $ 14
Mar 16, 3 PM $ 0.00215
+0.15%
$ 699,730 $ 30
Mar 16, 2 PM $ 0.00215
-0.27%
$ 698,775 $ 30
Mar 16, 1 PM $ 0.00216
+0.17%
$ 700,053 $ 27
Mar 16, 12 PM $ 0.00215
-0.10%
$ 699,484 $ 27
Mar 16, 11 AM $ 0.00215
+14.52%
$ 700,214 $ 27
Mar 16, 10 AM $ 0.00188
+0.25%
$ 611,429 $ 65
Mar 16, 9 AM $ 0.00188
+0.04%
$ 609,905 $ 65
Mar 16, 8 AM $ 0.00188
+0.18%
$ 609,647 $ 202
Mar 16, 7 AM $ 0.00187
+0.02%
$ 608,543 $ 204
Mar 16, 6 AM $ 0.00187
-0.15%
$ 608,431 $ 204
Mar 16, 5 AM $ 0.00187
-0.02%
$ 609,324 $ 205
Mar 16, 4 AM $ 0.00188
-0.08%
$ 609,443 $ 205
Mar 16, 3 AM $ 0.00188
+0.06%
$ 609,955 $ 205
Mar 16, 2 AM $ 0.00188
-0.01%
$ 609,585 $ 205
Mar 16, 1 AM $ 0.00188
+0.01%
$ 609,648 $ 205
Mar 16, 12 AM $ 0.00188
+0.13%
$ 609,608 $ 205
Mar 15, 11 PM $ 0.00187
+0.18%
$ 608,787 $ 204
Mar 15, 10 PM $ 0.00186
-0.43%
$ 605,181 $ 204
Mar 15, 9 PM $ 0.00187
-0.12%
$ 607,771 $ 204
Mar 15, 8 PM $ 0.00187
+0.03%
$ 608,499 $ 211
Mar 15, 7 PM $ 0.00187
+0.05%
$ 608,326 $ 211
Mar 15, 6 PM $ 0.00187
+0.57%
$ 608,007 $ 211
Mar 15, 5 PM $ 0.00186
-0.39%
$ 604,535 $ 220
Mar 15, 4 PM $ 0.00187
+0.00%
$ 606,918 $ 210
Mar 15, 3 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 2 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 1 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 12 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 11 AM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 10 AM $ 0.00187
+0.00%
$ 606,918 $ 145
Mar 15, 9 AM $ 0.00187
+0.00%
$ 606,918 $ 149
Mar 15, 8 AM $ 0.00187
+0.00%
$ 606,918 $ 13
Mar 15, 7 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 6 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 5 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 4 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 3 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 2 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 1 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 12 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 14, 11 PM $ 0.00187
+0.00%
$ 606,918 $ 10