gny Historical Data

GNY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00188
+0.13%
$ 609,608 $ 205
Mar 15, 11 PM $ 0.00187
+0.18%
$ 608,787 $ 204
Mar 15, 10 PM $ 0.00186
-0.43%
$ 605,181 $ 204
Mar 15, 9 PM $ 0.00187
-0.12%
$ 607,771 $ 204
Mar 15, 8 PM $ 0.00187
+0.03%
$ 608,499 $ 211
Mar 15, 7 PM $ 0.00187
+0.05%
$ 608,326 $ 211
Mar 15, 6 PM $ 0.00187
+0.57%
$ 608,007 $ 211
Mar 15, 5 PM $ 0.00186
-0.39%
$ 604,535 $ 220
Mar 15, 4 PM $ 0.00187
+0.00%
$ 606,918 $ 210
Mar 15, 3 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 2 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 1 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 12 PM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 11 AM $ 0.00187
+0.00%
$ 606,918 $ 191
Mar 15, 10 AM $ 0.00187
+0.00%
$ 606,918 $ 145
Mar 15, 9 AM $ 0.00187
+0.00%
$ 606,918 $ 149
Mar 15, 8 AM $ 0.00187
+0.00%
$ 606,918 $ 13
Mar 15, 7 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 6 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 5 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 4 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 3 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 2 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 1 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 15, 12 AM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 14, 11 PM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 14, 10 PM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 14, 9 PM $ 0.00187
+16.67%
$ 606,918 $ 10
Mar 14, 8 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 7 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 6 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 5 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 4 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 3 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 2 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 1 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 12 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 11 AM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 10 AM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 12, 11 AM $ 0.00162
+0.00%
$ 526,636 $ 144
Mar 12, 10 AM $ 0.00162
+0.04%
$ 526,614 $ 144
Mar 12, 9 AM $ 0.00162
+0.01%
$ 526,412 $ 144
Mar 12, 8 AM $ 0.00162
+0.01%
$ 526,380 $ 144
Mar 12, 7 AM $ 0.00162
-0.05%
$ 526,331 $ 144
Mar 12, 6 AM $ 0.00162
+0.06%
$ 526,599 $ 144
Mar 12, 5 AM $ 0.00162
+0.06%
$ 526,263 $ 144
Mar 12, 4 AM $ 0.00162
-0.04%
$ 525,967 $ 144
Mar 12, 3 AM $ 0.00162
+0.03%
$ 526,187 $ 144
Mar 12, 2 AM $ 0.00162
-0.16%
$ 526,049 $ 144
Mar 12, 1 AM $ 0.00162
+0.06%
$ 526,873 $ 144