gny Historical Data

GNY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00187
+0.00%
$ 606,918 $ 10
Mar 14, 9 PM $ 0.00187
+16.67%
$ 606,918 $ 10
Mar 14, 8 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 7 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 6 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 5 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 4 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 3 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 2 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 1 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 12 PM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 11 AM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 14, 10 AM $ 0.0016
+0.00%
$ 520,215 $ 3
Mar 12, 11 AM $ 0.00162
+0.00%
$ 526,636 $ 144
Mar 12, 10 AM $ 0.00162
+0.04%
$ 526,614 $ 144
Mar 12, 9 AM $ 0.00162
+0.01%
$ 526,412 $ 144
Mar 12, 8 AM $ 0.00162
+0.01%
$ 526,380 $ 144
Mar 12, 7 AM $ 0.00162
-0.05%
$ 526,331 $ 144
Mar 12, 6 AM $ 0.00162
+0.06%
$ 526,599 $ 144
Mar 12, 5 AM $ 0.00162
+0.06%
$ 526,263 $ 144
Mar 12, 4 AM $ 0.00162
-0.04%
$ 525,967 $ 144
Mar 12, 3 AM $ 0.00162
+0.03%
$ 526,187 $ 144
Mar 12, 2 AM $ 0.00162
-0.16%
$ 526,049 $ 144
Mar 12, 1 AM $ 0.00162
+0.06%
$ 526,873 $ 144
Mar 12, 12 AM $ 0.00162
-0.17%
$ 526,536 $ 144
Mar 11, 11 PM $ 0.00162
+0.03%
$ 527,447 $ 144
Mar 11, 10 PM $ 0.00162
-0.09%
$ 527,300 $ 144
Mar 11, 9 PM $ 0.00162
-0.02%
$ 527,754 $ 144
Mar 11, 8 PM $ 0.00162
-0.03%
$ 527,834 $ 144
Mar 11, 7 PM $ 0.00162
+0.00%
$ 527,971 $ 144
Mar 11, 6 PM $ 0.00162
+0.06%
$ 527,967 $ 144
Mar 11, 5 PM $ 0.00162
-0.03%
$ 527,645 $ 144
Mar 11, 4 PM $ 0.00162
-0.08%
$ 527,796 $ 144
Mar 11, 3 PM $ 0.00163
-0.15%
$ 528,194 $ 144
Mar 11, 2 PM $ 0.00163
+0.02%
$ 528,994 $ 144
Mar 11, 1 PM $ 0.00163
+0.16%
$ 528,890 $ 144
Mar 11, 12 PM $ 0.00162
-0.06%
$ 528,062 $ 144
Mar 11, 11 AM $ 0.00163
-0.01%
$ 528,378 $ 144
Mar 10, 10 PM $ 0.00191
+0.00%
$ 619,495 $ 27
Mar 10, 9 PM $ 0.00191
+0.05%
$ 619,495 $ 27
Mar 10, 8 PM $ 0.00191
-0.07%
$ 619,158 $ 27
Mar 10, 7 PM $ 0.00191
-0.18%
$ 619,600 $ 34
Mar 10, 6 PM $ 0.00191
-0.36%
$ 620,736 $ 53
Mar 10, 5 PM $ 0.00192
+0.15%
$ 622,994 $ 53
Mar 10, 4 PM $ 0.00191
-0.12%
$ 622,077 $ 204
Mar 10, 3 PM $ 0.00192
-0.05%
$ 622,838 $ 204
Mar 10, 2 PM $ 0.00192
+0.27%
$ 623,134 $ 204
Mar 10, 1 PM $ 0.00191
+0.04%
$ 621,468 $ 203
Mar 10, 12 PM $ 0.00191
-0.17%
$ 621,211 $ 203
Mar 10, 11 AM $ 0.00191
+0.07%
$ 622,298 $ 204