gny Historical Data

GNY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 12 PM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 11 AM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 10 AM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 9 AM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 8 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 7 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 6 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 5 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 4 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 3 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 2 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 1 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 12 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 6, 11 PM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 6, 10 PM $ 0.00163
+0.01%
$ 530,389 $ 11
Mar 6, 9 PM $ 0.00163
+0.07%
$ 530,320 $ 11
Mar 6, 8 PM $ 0.00163
-0.01%
$ 529,954 $ 11
Mar 6, 7 PM $ 0.00163
+0.10%
$ 530,028 $ 11
Mar 6, 6 PM $ 0.00163
+0.14%
$ 529,474 $ 9
Mar 6, 5 PM $ 0.00163
-0.17%
$ 528,754 $ 9
Mar 6, 4 PM $ 0.00163
+0.31%
$ 529,628 $ 9
Mar 6, 3 PM $ 0.00162
+0.25%
$ 528,003 $ 9
Mar 6, 2 PM $ 0.00162
-0.02%
$ 526,681 $ 9
Mar 6, 1 PM $ 0.00162
+0.12%
$ 526,798 $ 9
Mar 6, 12 PM $ 0.00162
-0.03%
$ 526,149 $ 2
Mar 6, 11 AM $ 0.00162
-0.31%
$ 526,294 $ 2
Mar 6, 10 AM $ 0.00162
+0.08%
$ 527,953 $ 2
Mar 3, 11 AM $ 0.00162
-0.08%
$ 527,183 $ 4
Mar 3, 10 AM $ 0.00162
-0.50%
$ 527,595 $ 4
Mar 3, 9 AM $ 0.00163
-0.51%
$ 530,263 $ 4
Mar 3, 8 AM $ 0.00164
-0.39%
$ 532,963 $ 9
Mar 3, 7 AM $ 0.00165
-0.19%
$ 535,054 $ 9
Mar 3, 6 AM $ 0.00165
-0.08%
$ 536,050 $ 9
Mar 3, 5 AM $ 0.00165
-0.21%
$ 536,492 $ 9
Mar 3, 4 AM $ 0.00165
-0.08%
$ 537,607 $ 10
Mar 3, 3 AM $ 0.00166
-0.04%
$ 538,062 $ 10
Mar 3, 2 AM $ 0.00166
-0.11%
$ 538,251 $ 10
Mar 3, 1 AM $ 0.00166
+0.19%
$ 538,822 $ 10
Mar 3, 12 AM $ 0.00165
-0.09%
$ 537,810 $ 10
Mar 2, 11 PM $ 0.00166
+0.05%
$ 538,305 $ 10
Mar 2, 10 PM $ 0.00166
+0.05%
$ 538,051 $ 10
Mar 2, 9 PM $ 0.00165
-0.04%
$ 537,801 $ 10
Mar 2, 8 PM $ 0.00166
-0.27%
$ 538,013 $ 10
Mar 2, 7 PM $ 0.00166
+0.32%
$ 539,461 $ 10
Mar 2, 6 PM $ 0.00165
-0.04%
$ 537,735 $ 10
Mar 2, 5 PM $ 0.00166
+0.13%
$ 537,939 $ 10
Mar 2, 4 PM $ 0.00165
-0.14%
$ 537,257 $ 10
Mar 2, 3 PM $ 0.00166
-0.16%
$ 538,023 $ 10
Mar 2, 2 PM $ 0.00166
+0.14%
$ 538,909 $ 10