gny Historical Data

GNY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00191
-0.25%
$ 621,849 $ 204
Mar 10, 9 AM $ 0.00192
-0.01%
$ 623,416 $ 204
Mar 10, 8 AM $ 0.00192
-0.18%
$ 623,476 $ 204
Mar 10, 7 AM $ 0.00192
+0.31%
$ 624,618 $ 204
Mar 10, 6 AM $ 0.00192
+0.24%
$ 622,681 $ 204
Mar 10, 5 AM $ 0.00191
+0.03%
$ 621,164 $ 203
Mar 10, 4 AM $ 0.00191
+0.02%
$ 621,001 $ 203
Mar 10, 3 AM $ 0.00191
-0.08%
$ 620,856 $ 203
Mar 10, 2 AM $ 0.00191
+0.05%
$ 621,339 $ 203
Mar 10, 1 AM $ 0.00191
-0.31%
$ 621,034 $ 203
Mar 10, 12 AM $ 0.00192
+0.11%
$ 622,941 $ 204
Mar 9, 11 PM $ 0.00191
+0.07%
$ 622,227 $ 204
Mar 9, 10 PM $ 0.00191
-0.07%
$ 621,798 $ 203
Mar 9, 9 PM $ 0.00191
+0.19%
$ 622,240 $ 176
Mar 9, 8 PM $ 0.00191
+0.22%
$ 621,089 $ 176
Mar 9, 7 PM $ 0.00191
+0.66%
$ 619,721 $ 169
Mar 9, 6 PM $ 0.00189
-0.03%
$ 615,651 $ 149
Mar 9, 5 PM $ 0.00189
-0.13%
$ 615,818 $ 149
Mar 7, 7 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 6 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 5 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 4 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 3 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 2 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 1 PM $ 0.00163
+0.00%
$ 530,389 $ 2
Mar 7, 12 PM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 11 AM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 10 AM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 9 AM $ 0.00163
+0.00%
$ 530,389 $ 8
Mar 7, 8 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 7 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 6 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 5 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 4 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 3 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 2 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 1 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 7, 12 AM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 6, 11 PM $ 0.00163
+0.00%
$ 530,389 $ 11
Mar 6, 10 PM $ 0.00163
+0.01%
$ 530,389 $ 11
Mar 6, 9 PM $ 0.00163
+0.07%
$ 530,320 $ 11
Mar 6, 8 PM $ 0.00163
-0.01%
$ 529,954 $ 11
Mar 6, 7 PM $ 0.00163
+0.10%
$ 530,028 $ 11
Mar 6, 6 PM $ 0.00163
+0.14%
$ 529,474 $ 9
Mar 6, 5 PM $ 0.00163
-0.17%
$ 528,754 $ 9
Mar 6, 4 PM $ 0.00163
+0.31%
$ 529,628 $ 9
Mar 6, 3 PM $ 0.00162
+0.25%
$ 528,003 $ 9
Mar 6, 2 PM $ 0.00162
-0.02%
$ 526,681 $ 9
Mar 6, 1 PM $ 0.00162
+0.12%
$ 526,798 $ 9
Mar 6, 12 PM $ 0.00162
-0.03%
$ 526,149 $ 2