gny Historical Data

GNY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00162
-0.31%
$ 526,294 $ 2
Mar 6, 10 AM $ 0.00162
+0.08%
$ 527,953 $ 2
Mar 3, 11 AM $ 0.00162
-0.08%
$ 527,183 $ 4
Mar 3, 10 AM $ 0.00162
-0.50%
$ 527,595 $ 4
Mar 3, 9 AM $ 0.00163
-0.51%
$ 530,263 $ 4
Mar 3, 8 AM $ 0.00164
-0.39%
$ 532,963 $ 9
Mar 3, 7 AM $ 0.00165
-0.19%
$ 535,054 $ 9
Mar 3, 6 AM $ 0.00165
-0.08%
$ 536,050 $ 9
Mar 3, 5 AM $ 0.00165
-0.21%
$ 536,492 $ 9
Mar 3, 4 AM $ 0.00165
-0.08%
$ 537,607 $ 10
Mar 3, 3 AM $ 0.00166
-0.04%
$ 538,062 $ 10
Mar 3, 2 AM $ 0.00166
-0.11%
$ 538,251 $ 10
Mar 3, 1 AM $ 0.00166
+0.19%
$ 538,822 $ 10
Mar 3, 12 AM $ 0.00165
-0.09%
$ 537,810 $ 10
Mar 2, 11 PM $ 0.00166
+0.05%
$ 538,305 $ 10
Mar 2, 10 PM $ 0.00166
+0.05%
$ 538,051 $ 10
Mar 2, 9 PM $ 0.00165
-0.04%
$ 537,801 $ 10
Mar 2, 8 PM $ 0.00166
-0.27%
$ 538,013 $ 10
Mar 2, 7 PM $ 0.00166
+0.32%
$ 539,461 $ 10
Mar 2, 6 PM $ 0.00165
-0.04%
$ 537,735 $ 10
Mar 2, 5 PM $ 0.00166
+0.13%
$ 537,939 $ 10
Mar 2, 4 PM $ 0.00165
-0.14%
$ 537,257 $ 10
Mar 2, 3 PM $ 0.00166
-0.16%
$ 538,023 $ 10
Mar 2, 2 PM $ 0.00166
+0.14%
$ 538,909 $ 10
Mar 2, 1 PM $ 0.00166
-0.33%
$ 538,158 $ 10
Mar 2, 12 PM $ 0.00166
-0.28%
$ 539,924 $ 10
Mar 2, 11 AM $ 0.00167
+0.01%
$ 541,443 $ 10
Mar 2, 10 AM $ 0.00167
+0.06%
$ 541,397 $ 5
Mar 2, 9 AM $ 0.00166
-0.04%
$ 541,060 $ 5
Mar 2, 2 AM $ 0.00167
-0.06%
$ 544,047 $ 13
Mar 2, 1 AM $ 0.00167
+0.21%
$ 544,363 $ 13
Mar 2, 12 AM $ 0.00167
+0.10%
$ 543,229 $ 13
Mar 1, 11 PM $ 0.00167
-0.05%
$ 542,676 $ 13
Mar 1, 10 PM $ 0.00167
-0.01%
$ 542,964 $ 13
Mar 1, 9 PM $ 0.00167
+0.10%
$ 543,030 $ 13
Mar 1, 8 PM $ 0.00167
+0.00%
$ 542,475 $ 13
Mar 1, 7 PM $ 0.00167
-0.22%
$ 542,472 $ 13
Mar 1, 6 PM $ 0.00167
-0.35%
$ 543,646 $ 13
Mar 1, 5 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 4 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 3 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 2 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 1 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 12 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 11 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 10 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 9 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 8 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 7 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 6 AM $ 0.00168
+0.00%
$ 545,539 $ 13