gny Historical Data

GNY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00166
-0.33%
$ 538,158 $ 10
Mar 2, 12 PM $ 0.00166
-0.28%
$ 539,924 $ 10
Mar 2, 11 AM $ 0.00167
+0.01%
$ 541,443 $ 10
Mar 2, 10 AM $ 0.00167
+0.06%
$ 541,397 $ 5
Mar 2, 9 AM $ 0.00166
-0.04%
$ 541,060 $ 5
Mar 2, 2 AM $ 0.00167
-0.06%
$ 544,047 $ 13
Mar 2, 1 AM $ 0.00167
+0.21%
$ 544,363 $ 13
Mar 2, 12 AM $ 0.00167
+0.10%
$ 543,229 $ 13
Mar 1, 11 PM $ 0.00167
-0.05%
$ 542,676 $ 13
Mar 1, 10 PM $ 0.00167
-0.01%
$ 542,964 $ 13
Mar 1, 9 PM $ 0.00167
+0.10%
$ 543,030 $ 13
Mar 1, 8 PM $ 0.00167
+0.00%
$ 542,475 $ 13
Mar 1, 7 PM $ 0.00167
-0.22%
$ 542,472 $ 13
Mar 1, 6 PM $ 0.00167
-0.35%
$ 543,646 $ 13
Mar 1, 5 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 4 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 3 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 2 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 1 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 12 PM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 11 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 10 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 9 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 8 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 7 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 6 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 5 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 4 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 3 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Mar 1, 2 AM $ 0.00168
+0.00%
$ 545,539 $ 13
Feb 28, 4 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 3 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 2 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 1 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 12 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 11 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 10 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 9 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 8 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 7 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 6 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 5 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 4 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 3 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 2 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 1 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 28, 12 AM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 27, 11 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 27, 10 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 27, 9 PM $ 0.0017
+0.00%
$ 552,500 $ 2