gny Historical Data

GNY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 27, 7 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 27, 6 PM $ 0.0017
+0.00%
$ 552,500 $ 2
Feb 27, 12 PM $ 0.00196
+0.03%
$ 635,864 $ 4
Feb 27, 11 AM $ 0.00196
-0.02%
$ 635,696 $ 4
Feb 27, 10 AM $ 0.00196
-0.01%
$ 635,825 $ 4
Feb 27, 9 AM $ 0.00196
-0.10%
$ 635,872 $ 4
Feb 27, 8 AM $ 0.00196
+0.07%
$ 636,516 $ 4
Feb 27, 7 AM $ 0.00196
+0.01%
$ 636,102 $ 4
Feb 27, 6 AM $ 0.00196
-0.06%
$ 636,017 $ 4
Feb 27, 5 AM $ 0.00196
-0.02%
$ 636,391 $ 4
Feb 27, 4 AM $ 0.00196
+0.06%
$ 636,487 $ 4
Feb 27, 3 AM $ 0.00196
+0.07%
$ 636,111 $ 4
Feb 27, 2 AM $ 0.00196
+0.03%
$ 635,697 $ 4
Feb 27, 1 AM $ 0.00196
-0.02%
$ 635,490 $ 4
Feb 27, 12 AM $ 0.00196
-0.02%
$ 635,634 $ 4
Feb 26, 11 PM $ 0.00196
+0.01%
$ 635,741 $ 4
Feb 26, 10 PM $ 0.00196
+0.00%
$ 635,665 $ 4
Feb 26, 9 PM $ 0.00196
-0.04%
$ 635,670 $ 4
Feb 26, 8 PM $ 0.00196
+0.05%
$ 635,935 $ 4
Feb 26, 7 PM $ 0.00196
+0.16%
$ 635,608 $ 4
Feb 26, 6 PM $ 0.00195
+0.12%
$ 634,584 $ 4
Feb 26, 5 PM $ 0.00195
-0.11%
$ 633,810 $ 4
Feb 26, 4 PM $ 0.00195
-0.12%
$ 634,502 $ 4
Feb 26, 3 PM $ 0.00195
-0.19%
$ 635,244 $ 4
Feb 26, 2 PM $ 0.00196
+0.08%
$ 636,457 $ 4
Feb 26, 1 PM $ 0.00196
-0.01%
$ 635,928 $ 4
Feb 26, 12 PM $ 0.00196
+0.00%
$ 636,011 $ 4
Feb 26, 7 AM $ 0.00196
-0.09%
$ 636,907 $ 3
Feb 26, 6 AM $ 0.00196
+0.01%
$ 637,493 $ 12
Feb 26, 5 AM $ 0.00196
+0.01%
$ 637,425 $ 12
Feb 26, 4 AM $ 0.00196
+0.00%
$ 637,336 $ 12
Feb 26, 3 AM $ 0.00196
+0.01%
$ 637,344 $ 12
Feb 26, 2 AM $ 0.00196
-0.12%
$ 637,278 $ 12
Feb 26, 1 AM $ 0.00196
+0.07%
$ 638,051 $ 12
Feb 26, 12 AM $ 0.00196
+0.04%
$ 637,594 $ 16
Feb 25, 11 PM $ 0.00196
+0.02%
$ 637,352 $ 16
Feb 25, 10 PM $ 0.00196
+0.00%
$ 637,198 $ 16
Feb 25, 9 PM $ 0.00196
+0.00%
$ 637,036 $ 16
Feb 25, 8 PM $ 0.00196
+0.02%
$ 637,050 $ 79
Feb 25, 7 PM $ 0.00196
-0.01%
$ 636,934 $ 79
Feb 25, 6 PM $ 0.00196
-0.02%
$ 637,001 $ 79
Feb 25, 5 PM $ 0.00196
+0.08%
$ 637,108 $ 102
Feb 25, 4 PM $ 0.00196
+0.11%
$ 636,585 $ 102
Feb 25, 3 PM $ 0.00196
+0.06%
$ 635,505 $ 101
Feb 25, 2 PM $ 0.00195
+0.10%
$ 635,046 $ 101
Feb 25, 1 PM $ 0.00195
-0.11%
$ 634,435 $ 101
Feb 25, 12 PM $ 0.00195
+0.13%
$ 635,147 $ 101
Feb 25, 11 AM $ 0.00195
-0.16%
$ 634,337 $ 105
Feb 25, 10 AM $ 0.00195
-0.07%
$ 635,339 $ 117