gny Historical Data

GNY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00195
-0.16%
$ 634,337 $ 105
Feb 25, 10 AM $ 0.00195
-0.07%
$ 635,339 $ 117
Feb 25, 9 AM $ 0.00196
+0.02%
$ 635,896 $ 117
Feb 25, 8 AM $ 0.00196
-0.16%
$ 635,674 $ 127
Feb 25, 7 AM $ 0.00196
+16.59%
$ 636,661 $ 222
Feb 25, 6 AM $ 0.00168
+0.01%
$ 546,063 $ 180
Feb 25, 5 AM $ 0.00168
+0.09%
$ 545,989 $ 180
Feb 25, 4 AM $ 0.00168
+0.05%
$ 545,522 $ 213
Feb 25, 3 AM $ 0.00168
+0.01%
$ 545,264 $ 213
Feb 25, 2 AM $ 0.00168
+0.07%
$ 545,188 $ 213
Feb 25, 1 AM $ 0.00168
+0.03%
$ 544,811 $ 213
Feb 25, 12 AM $ 0.00168
-0.69%
$ 544,647 $ 210
Feb 24, 11 PM $ 0.00169
+0.30%
$ 548,446 $ 210
Feb 24, 10 PM $ 0.00168
+0.00%
$ 546,785 $ 363
Feb 24, 9 PM $ 0.00168
-0.09%
$ 546,781 $ 370
Feb 24, 8 PM $ 0.00168
+0.14%
$ 547,263 $ 316
Feb 24, 7 PM $ 0.00168
+0.05%
$ 546,510 $ 486
Feb 24, 6 PM $ 0.00168
-0.07%
$ 546,210 $ 485
Feb 24, 5 PM $ 0.00168
-0.06%
$ 546,619 $ 466
Feb 24, 4 PM $ 0.00168
+0.12%
$ 546,924 $ 467
Feb 24, 3 PM $ 0.00168
+0.07%
$ 546,279 $ 466
Feb 24, 2 PM $ 0.00168
+0.05%
$ 545,923 $ 466
Feb 24, 1 PM $ 0.00168
+0.00%
$ 545,666 $ 466
Feb 24, 12 PM $ 0.00168
-0.09%
$ 545,673 $ 466
Feb 24, 11 AM $ 0.00168
-0.07%
$ 546,188 $ 463
Feb 24, 10 AM $ 0.00168
-0.01%
$ 546,589 $ 453
Feb 24, 9 AM $ 0.00168
+0.08%
$ 546,643 $ 453
Feb 24, 8 AM $ 0.00168
+20.41%
$ 546,208 $ 445
Feb 24, 7 AM $ 0.0014
-0.02%
$ 453,622 $ 275
Feb 24, 6 AM $ 0.0014
+0.12%
$ 453,720 $ 275
Feb 24, 5 AM $ 0.00139
+0.03%
$ 453,158 $ 274
Feb 24, 4 AM $ 0.00139
-0.08%
$ 453,044 $ 274
Feb 24, 3 AM $ 0.0014
-0.04%
$ 453,411 $ 275
Feb 24, 2 AM $ 0.0014
+0.01%
$ 453,586 $ 275
Feb 24, 1 AM $ 0.0014
-0.13%
$ 453,534 $ 275
Feb 24, 12 AM $ 0.0014
+0.02%
$ 454,120 $ 275
Feb 23, 11 PM $ 0.0014
-28.55%
$ 454,041 $ 275
Feb 23, 10 PM $ 0.00196
+16.66%
$ 635,436 $ 206
Feb 23, 9 PM $ 0.00168
-0.01%
$ 544,701 $ 170
Feb 23, 8 PM $ 0.00168
-0.02%
$ 544,746 $ 170
Feb 23, 4 PM $ 0.00196
-0.07%
$ 635,748 $ 11
Feb 23, 3 PM $ 0.00196
-0.02%
$ 636,177 $ 11
Feb 23, 2 PM $ 0.00196
+0.00%
$ 636,334 $ 11
Feb 23, 1 PM $ 0.00196
+0.15%
$ 636,326 $ 11
Feb 23, 12 PM $ 0.00196
-0.10%
$ 635,379 $ 11
Feb 23, 11 AM $ 0.00196
-0.08%
$ 635,812 $ 11
Feb 23, 10 AM $ 0.00196
-0.12%
$ 636,544 $ 11
Feb 23, 9 AM $ 0.00196
+0.06%
$ 637,287 $ 11
Feb 23, 8 AM $ 0.00196
-0.05%
$ 636,887 $ 11
Feb 23, 7 AM $ 0.00196
+0.02%
$ 637,175 $ 11