gny Historical Data

GNY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00196
+0.02%
$ 637,175 $ 11
Feb 23, 6 AM $ 0.00196
+0.10%
$ 637,029 $ 11
Feb 23, 5 AM $ 0.00196
-0.02%
$ 636,400 $ 11
Feb 23, 4 AM $ 0.00196
+0.00%
$ 636,521 $ 11
Feb 23, 3 AM $ 0.00196
-0.11%
$ 636,515 $ 11
Feb 23, 2 AM $ 0.00196
+0.02%
$ 637,194 $ 11
Feb 23, 1 AM $ 0.00196
-0.08%
$ 637,046 $ 11
Feb 23, 12 AM $ 0.00196
+0.06%
$ 637,528 $ 11
Feb 22, 11 PM $ 0.00196
+0.23%
$ 637,135 $ 11
Feb 22, 10 PM $ 0.00196
-0.01%
$ 635,667 $ 11
Feb 22, 9 PM $ 0.00196
+0.05%
$ 635,748 $ 11
Feb 22, 8 PM $ 0.00196
+0.00%
$ 635,403 $ 11
Feb 22, 7 PM $ 0.00196
+0.00%
$ 635,430 $ 11
Feb 22, 6 PM $ 0.00196
+0.04%
$ 635,457 $ 11
Feb 22, 5 PM $ 0.00195
+0.00%
$ 635,182 $ 11
Feb 22, 4 PM $ 0.00195
+0.00%
$ 635,182 $ 11
Feb 21, 8 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 7 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 6 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 5 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 4 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 3 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 2 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 1 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 12 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 20, 11 PM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 20, 10 PM $ 0.00195
+0.05%
$ 635,182 $ 101
Feb 20, 9 PM $ 0.00195
-0.02%
$ 634,873 $ 101
Feb 20, 8 PM $ 0.00195
+0.01%
$ 634,987 $ 101
Feb 20, 7 PM $ 0.00195
-0.12%
$ 634,915 $ 101
Feb 20, 6 PM $ 0.00196
+0.22%
$ 635,678 $ 101
Feb 20, 5 PM $ 0.00195
+0.02%
$ 634,304 $ 101
Feb 20, 4 PM $ 0.00195
-0.92%
$ 634,197 $ 101
Feb 20, 3 PM $ 0.00196
+0.25%
$ 635,433 $ 112
Feb 20, 2 PM $ 0.00195
+0.06%
$ 633,878 $ 101
Feb 20, 1 PM $ 0.00195
-0.04%
$ 633,480 $ 101
Feb 20, 12 PM $ 0.00195
+0.03%
$ 633,742 $ 101
Feb 20, 11 AM $ 0.00195
-0.05%
$ 633,551 $ 101
Feb 20, 10 AM $ 0.00195
+0.01%
$ 633,884 $ 101
Feb 20, 9 AM $ 0.00195
+0.08%
$ 633,820 $ 101
Feb 20, 8 AM $ 0.00195
-0.67%
$ 633,292 $ 101
Feb 18, 10 AM $ 0.00196
+0.00%
$ 638,364 $ 3
Feb 18, 9 AM $ 0.00196
+0.03%
$ 638,364 $ 3
Feb 18, 8 AM $ 0.00196
+0.06%
$ 638,161 $ 3
Feb 18, 7 AM $ 0.00196
-0.14%
$ 637,808 $ 173
Feb 18, 6 AM $ 0.00197
+0.03%
$ 638,687 $ 334
Feb 18, 5 AM $ 0.00196
+0.01%
$ 638,470 $ 334
Feb 18, 4 AM $ 0.00196
-0.02%
$ 638,421 $ 334
Feb 18, 3 AM $ 0.00196
+0.00%
$ 638,566 $ 334
Feb 18, 2 AM $ 0.00196
-0.06%
$ 638,547 $ 334