gny Historical Data

GNY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0014
-0.02%
$ 453,622 $ 275
Feb 24, 6 AM $ 0.0014
+0.12%
$ 453,720 $ 275
Feb 24, 5 AM $ 0.00139
+0.03%
$ 453,158 $ 274
Feb 24, 4 AM $ 0.00139
-0.08%
$ 453,044 $ 274
Feb 24, 3 AM $ 0.0014
-0.04%
$ 453,411 $ 275
Feb 24, 2 AM $ 0.0014
+0.01%
$ 453,586 $ 275
Feb 24, 1 AM $ 0.0014
-0.13%
$ 453,534 $ 275
Feb 24, 12 AM $ 0.0014
+0.02%
$ 454,120 $ 275
Feb 23, 11 PM $ 0.0014
-28.55%
$ 454,041 $ 275
Feb 23, 10 PM $ 0.00196
+16.66%
$ 635,436 $ 206
Feb 23, 9 PM $ 0.00168
-0.01%
$ 544,701 $ 170
Feb 23, 8 PM $ 0.00168
-0.02%
$ 544,746 $ 170
Feb 23, 4 PM $ 0.00196
-0.07%
$ 635,748 $ 11
Feb 23, 3 PM $ 0.00196
-0.02%
$ 636,177 $ 11
Feb 23, 2 PM $ 0.00196
+0.00%
$ 636,334 $ 11
Feb 23, 1 PM $ 0.00196
+0.15%
$ 636,326 $ 11
Feb 23, 12 PM $ 0.00196
-0.10%
$ 635,379 $ 11
Feb 23, 11 AM $ 0.00196
-0.08%
$ 635,812 $ 11
Feb 23, 10 AM $ 0.00196
-0.12%
$ 636,544 $ 11
Feb 23, 9 AM $ 0.00196
+0.06%
$ 637,287 $ 11
Feb 23, 8 AM $ 0.00196
-0.05%
$ 636,887 $ 11
Feb 23, 7 AM $ 0.00196
+0.02%
$ 637,175 $ 11
Feb 23, 6 AM $ 0.00196
+0.10%
$ 637,029 $ 11
Feb 23, 5 AM $ 0.00196
-0.02%
$ 636,400 $ 11
Feb 23, 4 AM $ 0.00196
+0.00%
$ 636,521 $ 11
Feb 23, 3 AM $ 0.00196
-0.11%
$ 636,515 $ 11
Feb 23, 2 AM $ 0.00196
+0.02%
$ 637,194 $ 11
Feb 23, 1 AM $ 0.00196
-0.08%
$ 637,046 $ 11
Feb 23, 12 AM $ 0.00196
+0.06%
$ 637,528 $ 11
Feb 22, 11 PM $ 0.00196
+0.23%
$ 637,135 $ 11
Feb 22, 10 PM $ 0.00196
-0.01%
$ 635,667 $ 11
Feb 22, 9 PM $ 0.00196
+0.05%
$ 635,748 $ 11
Feb 22, 8 PM $ 0.00196
+0.00%
$ 635,403 $ 11
Feb 22, 7 PM $ 0.00196
+0.00%
$ 635,430 $ 11
Feb 22, 6 PM $ 0.00196
+0.04%
$ 635,457 $ 11
Feb 22, 5 PM $ 0.00195
+0.00%
$ 635,182 $ 11
Feb 22, 4 PM $ 0.00195
+0.00%
$ 635,182 $ 11
Feb 21, 8 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 7 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 6 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 5 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 4 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 3 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 2 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 1 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 21, 12 AM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 20, 11 PM $ 0.00195
+0.00%
$ 635,182 $ 101
Feb 20, 10 PM $ 0.00195
+0.05%
$ 635,182 $ 101
Feb 20, 9 PM $ 0.00195
-0.02%
$ 634,873 $ 101
Feb 20, 8 PM $ 0.00195
+0.01%
$ 634,987 $ 101