gny Historical Data

GNY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00196
-0.06%
$ 638,547 $ 334
Feb 18, 1 AM $ 0.00197
-0.02%
$ 638,911 $ 334
Feb 18, 12 AM $ 0.00197
-0.02%
$ 639,049 $ 334
Feb 17, 11 PM $ 0.00197
-0.01%
$ 639,153 $ 334
Feb 17, 10 PM $ 0.00197
-0.03%
$ 639,234 $ 334
Feb 17, 9 PM $ 0.00197
+0.05%
$ 639,413 $ 334
Feb 17, 8 PM $ 0.00197
+0.03%
$ 639,109 $ 334
Feb 17, 7 PM $ 0.00197
-0.03%
$ 638,901 $ 334
Feb 17, 6 PM $ 0.00197
+0.18%
$ 639,080 $ 334
Feb 17, 5 PM $ 0.00196
+0.01%
$ 637,937 $ 333
Feb 17, 4 PM $ 0.00196
+0.20%
$ 637,901 $ 333
Feb 17, 3 PM $ 0.00196
-0.18%
$ 636,654 $ 333
Feb 17, 2 PM $ 0.00196
+0.04%
$ 637,800 $ 333
Feb 17, 1 PM $ 0.00196
-0.18%
$ 637,523 $ 333
Feb 17, 12 PM $ 0.00197
-0.04%
$ 638,669 $ 334
Feb 17, 11 AM $ 0.00197
-0.05%
$ 638,910 $ 334
Feb 17, 10 AM $ 0.00197
+0.01%
$ 639,214 $ 334
Feb 17, 9 AM $ 0.00197
+0.09%
$ 639,132 $ 331
Feb 17, 8 AM $ 0.00196
+0.03%
$ 638,545 $ 658
Feb 17, 7 AM $ 0.00196
-0.12%
$ 638,369 $ 488
Feb 17, 6 AM $ 0.00197
+0.04%
$ 639,135 $ 328
Feb 17, 5 AM $ 0.00197
-0.02%
$ 638,893 $ 327
Feb 17, 4 AM $ 0.00197
+0.01%
$ 638,997 $ 328
Feb 17, 3 AM $ 0.00197
-0.02%
$ 638,938 $ 327
Feb 17, 2 AM $ 0.00197
-0.02%
$ 639,049 $ 328
Feb 17, 1 AM $ 0.00197
-0.02%
$ 639,198 $ 328
Feb 17, 12 AM $ 0.00197
-0.05%
$ 639,326 $ 328
Feb 16, 11 PM $ 0.00197
-0.02%
$ 639,641 $ 328
Feb 16, 10 PM $ 0.00197
-0.03%
$ 639,755 $ 328
Feb 16, 9 PM $ 0.00197
-0.04%
$ 639,921 $ 352
Feb 16, 8 PM $ 0.00197
+0.04%
$ 640,169 $ 352
Feb 16, 7 PM $ 0.00197
+0.00%
$ 639,935 $ 352
Feb 16, 6 PM $ 0.00197
+0.03%
$ 639,906 $ 352
Feb 16, 5 PM $ 0.00197
-0.06%
$ 639,696 $ 351
Feb 16, 4 PM $ 0.00197
-0.01%
$ 640,097 $ 443
Feb 16, 3 PM $ 0.00197
-0.03%
$ 640,138 $ 443
Feb 16, 2 PM $ 0.00197
+0.02%
$ 640,325 $ 443
Feb 16, 1 PM $ 0.00197
-0.03%
$ 640,217 $ 443
Feb 16, 12 PM $ 0.00197
-0.09%
$ 640,405 $ 446
Feb 16, 11 AM $ 0.00197
-0.07%
$ 640,973 $ 463
Feb 16, 10 AM $ 0.00197
-12.48%
$ 641,429 $ 463
Feb 16, 9 AM $ 0.00226
+0.01%
$ 732,877 $ 153
Feb 16, 8 AM $ 0.00225
-0.04%
$ 732,783 $ 153
Feb 16, 7 AM $ 0.00226
+0.02%
$ 733,086 $ 153
Feb 16, 6 AM $ 0.00226
+0.06%
$ 732,927 $ 153
Feb 16, 5 AM $ 0.00225
-0.01%
$ 732,475 $ 153
Feb 16, 4 AM $ 0.00225
-0.03%
$ 732,529 $ 153
Feb 16, 3 AM $ 0.00225
+0.00%
$ 732,777 $ 153
Feb 16, 2 AM $ 0.00225
+0.01%
$ 732,797 $ 153
Feb 16, 1 AM $ 0.00225
+0.02%
$ 732,706 $ 153