gny Historical Data

GNY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00195
-0.12%
$ 634,915 $ 101
Feb 20, 6 PM $ 0.00196
+0.22%
$ 635,678 $ 101
Feb 20, 5 PM $ 0.00195
+0.02%
$ 634,304 $ 101
Feb 20, 4 PM $ 0.00195
-0.92%
$ 634,197 $ 101
Feb 20, 3 PM $ 0.00196
+0.25%
$ 635,433 $ 112
Feb 20, 2 PM $ 0.00195
+0.06%
$ 633,878 $ 101
Feb 20, 1 PM $ 0.00195
-0.04%
$ 633,480 $ 101
Feb 20, 12 PM $ 0.00195
+0.03%
$ 633,742 $ 101
Feb 20, 11 AM $ 0.00195
-0.05%
$ 633,551 $ 101
Feb 20, 10 AM $ 0.00195
+0.01%
$ 633,884 $ 101
Feb 20, 9 AM $ 0.00195
+0.08%
$ 633,820 $ 101
Feb 20, 8 AM $ 0.00195
-0.67%
$ 633,292 $ 101
Feb 18, 10 AM $ 0.00196
+0.00%
$ 638,364 $ 3
Feb 18, 9 AM $ 0.00196
+0.03%
$ 638,364 $ 3
Feb 18, 8 AM $ 0.00196
+0.06%
$ 638,161 $ 3
Feb 18, 7 AM $ 0.00196
-0.14%
$ 637,808 $ 173
Feb 18, 6 AM $ 0.00197
+0.03%
$ 638,687 $ 334
Feb 18, 5 AM $ 0.00196
+0.01%
$ 638,470 $ 334
Feb 18, 4 AM $ 0.00196
-0.02%
$ 638,421 $ 334
Feb 18, 3 AM $ 0.00196
+0.00%
$ 638,566 $ 334
Feb 18, 2 AM $ 0.00196
-0.06%
$ 638,547 $ 334
Feb 18, 1 AM $ 0.00197
-0.02%
$ 638,911 $ 334
Feb 18, 12 AM $ 0.00197
-0.02%
$ 639,049 $ 334
Feb 17, 11 PM $ 0.00197
-0.01%
$ 639,153 $ 334
Feb 17, 10 PM $ 0.00197
-0.03%
$ 639,234 $ 334
Feb 17, 9 PM $ 0.00197
+0.05%
$ 639,413 $ 334
Feb 17, 8 PM $ 0.00197
+0.03%
$ 639,109 $ 334
Feb 17, 7 PM $ 0.00197
-0.03%
$ 638,901 $ 334
Feb 17, 6 PM $ 0.00197
+0.18%
$ 639,080 $ 334
Feb 17, 5 PM $ 0.00196
+0.01%
$ 637,937 $ 333
Feb 17, 4 PM $ 0.00196
+0.20%
$ 637,901 $ 333
Feb 17, 3 PM $ 0.00196
-0.18%
$ 636,654 $ 333
Feb 17, 2 PM $ 0.00196
+0.04%
$ 637,800 $ 333
Feb 17, 1 PM $ 0.00196
-0.18%
$ 637,523 $ 333
Feb 17, 12 PM $ 0.00197
-0.04%
$ 638,669 $ 334
Feb 17, 11 AM $ 0.00197
-0.05%
$ 638,910 $ 334
Feb 17, 10 AM $ 0.00197
+0.01%
$ 639,214 $ 334
Feb 17, 9 AM $ 0.00197
+0.09%
$ 639,132 $ 331
Feb 17, 8 AM $ 0.00196
+0.03%
$ 638,545 $ 658
Feb 17, 7 AM $ 0.00196
-0.12%
$ 638,369 $ 488
Feb 17, 6 AM $ 0.00197
+0.04%
$ 639,135 $ 328
Feb 17, 5 AM $ 0.00197
-0.02%
$ 638,893 $ 327
Feb 17, 4 AM $ 0.00197
+0.01%
$ 638,997 $ 328
Feb 17, 3 AM $ 0.00197
-0.02%
$ 638,938 $ 327
Feb 17, 2 AM $ 0.00197
-0.02%
$ 639,049 $ 328
Feb 17, 1 AM $ 0.00197
-0.02%
$ 639,198 $ 328
Feb 17, 12 AM $ 0.00197
-0.05%
$ 639,326 $ 328
Feb 16, 11 PM $ 0.00197
-0.02%
$ 639,641 $ 328
Feb 16, 10 PM $ 0.00197
-0.03%
$ 639,755 $ 328
Feb 16, 9 PM $ 0.00197
-0.04%
$ 639,921 $ 352