gny Historical Data

GNY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00197
+0.04%
$ 640,169 $ 352
Feb 16, 7 PM $ 0.00197
+0.00%
$ 639,935 $ 352
Feb 16, 6 PM $ 0.00197
+0.03%
$ 639,906 $ 352
Feb 16, 5 PM $ 0.00197
-0.06%
$ 639,696 $ 351
Feb 16, 4 PM $ 0.00197
-0.01%
$ 640,097 $ 443
Feb 16, 3 PM $ 0.00197
-0.03%
$ 640,138 $ 443
Feb 16, 2 PM $ 0.00197
+0.02%
$ 640,325 $ 443
Feb 16, 1 PM $ 0.00197
-0.03%
$ 640,217 $ 443
Feb 16, 12 PM $ 0.00197
-0.09%
$ 640,405 $ 446
Feb 16, 11 AM $ 0.00197
-0.07%
$ 640,973 $ 463
Feb 16, 10 AM $ 0.00197
-12.48%
$ 641,429 $ 463
Feb 16, 9 AM $ 0.00226
+0.01%
$ 732,877 $ 153
Feb 16, 8 AM $ 0.00225
-0.04%
$ 732,783 $ 153
Feb 16, 7 AM $ 0.00226
+0.02%
$ 733,086 $ 153
Feb 16, 6 AM $ 0.00226
+0.06%
$ 732,927 $ 153
Feb 16, 5 AM $ 0.00225
-0.01%
$ 732,475 $ 153
Feb 16, 4 AM $ 0.00225
-0.03%
$ 732,529 $ 153
Feb 16, 3 AM $ 0.00225
+0.00%
$ 732,777 $ 153
Feb 16, 2 AM $ 0.00225
+0.01%
$ 732,797 $ 153
Feb 16, 1 AM $ 0.00225
+0.02%
$ 732,706 $ 153
Feb 16, 12 AM $ 0.00225
-0.01%
$ 732,591 $ 153
Feb 15, 11 PM $ 0.00225
-0.06%
$ 732,700 $ 153
Feb 15, 10 PM $ 0.00226
-0.02%
$ 733,141 $ 154
Feb 15, 9 PM $ 0.00226
+0.01%
$ 733,280 $ 126
Feb 15, 8 PM $ 0.00226
+0.01%
$ 733,224 $ 126
Feb 15, 7 PM $ 0.00226
+0.04%
$ 733,132 $ 126
Feb 15, 6 PM $ 0.00225
+0.00%
$ 732,859 $ 126
Feb 15, 5 PM $ 0.00225
+0.00%
$ 732,859 $ 126
Feb 15, 4 PM $ 0.00225
+0.00%
$ 732,859 $ 22
Feb 15, 3 PM $ 0.00225
+0.00%
$ 732,859 $ 22
Feb 15, 2 PM $ 0.00225
+0.00%
$ 732,859 $ 22
Feb 15, 1 PM $ 0.00225
+0.00%
$ 732,859 $ 22
Feb 15, 12 PM $ 0.00225
+0.00%
$ 732,859 $ 19
Feb 15, 7 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 15, 6 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 15, 5 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 15, 4 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 15, 3 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 15, 2 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 15, 1 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 15, 12 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 11 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 10 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 9 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 8 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 7 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 6 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 5 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 4 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 3 PM $ 0.00254
+0.00%
$ 824,467 $ 56