gny Historical Data

GNY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00225
-0.02%
$ 731,636 $ 29
Feb 13, 7 AM $ 0.00225
+0.09%
$ 731,819 $ 29
Feb 13, 6 AM $ 0.00225
-0.10%
$ 731,191 $ 29
Feb 13, 5 AM $ 0.00225
+0.01%
$ 731,919 $ 29
Feb 13, 4 AM $ 0.00225
-0.03%
$ 731,846 $ 29
Feb 13, 3 AM $ 0.00225
-0.02%
$ 732,042 $ 29
Feb 13, 2 AM $ 0.00225
+0.03%
$ 732,193 $ 29
Feb 13, 1 AM $ 0.00225
-0.02%
$ 731,953 $ 29
Feb 13, 12 AM $ 0.00225
-0.02%
$ 732,078 $ 29
Feb 12, 11 PM $ 0.00225
-0.01%
$ 732,199 $ 29
Feb 12, 10 PM $ 0.00225
-0.02%
$ 732,261 $ 29
Feb 12, 9 PM $ 0.00225
+0.03%
$ 732,422 $ 29
Feb 12, 8 PM $ 0.00225
+0.05%
$ 732,178 $ 29
Feb 12, 7 PM $ 0.00225
+0.04%
$ 731,839 $ 29
Feb 12, 6 PM $ 0.00225
-0.04%
$ 731,541 $ 25
Feb 12, 5 PM $ 0.00225
-0.11%
$ 731,861 $ 25
Feb 12, 4 PM $ 0.00225
-0.08%
$ 732,653 $ 25
Feb 12, 3 PM $ 0.00226
+0.03%
$ 733,273 $ 25
Feb 12, 2 PM $ 0.00226
-0.01%
$ 733,086 $ 25
Feb 12, 1 PM $ 0.00226
+0.11%
$ 733,145 $ 25
Feb 12, 12 PM $ 0.00225
-11.15%
$ 732,356 $ 25
Feb 12, 11 AM $ 0.00254
+0.04%
$ 824,288 $ 17
Feb 12, 10 AM $ 0.00254
-0.12%
$ 823,966 $ 17
Feb 12, 9 AM $ 0.00254
+12.66%
$ 824,925 $ 39
Feb 12, 8 AM $ 0.00225
+0.03%
$ 732,228 $ 32
Feb 12, 7 AM $ 0.00225
+0.13%
$ 732,001 $ 32
Feb 12, 6 AM $ 0.00225
+0.02%
$ 731,025 $ 32
Feb 12, 5 AM $ 0.00225
-0.09%
$ 730,896 $ 32
Feb 12, 4 AM $ 0.00225
-0.07%
$ 731,559 $ 32
Feb 12, 3 AM $ 0.00225
-0.06%
$ 732,068 $ 32
Feb 12, 2 AM $ 0.00225
-0.06%
$ 732,477 $ 32
Feb 12, 1 AM $ 0.00226
+0.06%
$ 732,898 $ 32
Feb 12, 12 AM $ 0.00225
+0.01%
$ 732,480 $ 32
Feb 11, 11 PM $ 0.00225
+0.03%
$ 732,386 $ 32
Feb 11, 10 PM $ 0.00225
+0.02%
$ 732,178 $ 34
Feb 11, 9 PM $ 0.00225
-0.04%
$ 732,013 $ 34
Feb 11, 8 PM $ 0.00225
-0.09%
$ 732,298 $ 34
Feb 11, 7 PM $ 0.00226
+0.02%
$ 732,921 $ 34
Feb 11, 6 PM $ 0.00225
-0.03%
$ 732,759 $ 34
Feb 11, 5 PM $ 0.00226
+0.05%
$ 733,011 $ 34
Feb 11, 4 PM $ 0.00225
+0.19%
$ 732,649 $ 34
Feb 11, 3 PM $ 0.00225
-0.01%
$ 731,235 $ 34
Feb 11, 2 PM $ 0.00225
-0.16%
$ 731,287 $ 34
Feb 11, 1 PM $ 0.00225
-0.23%
$ 732,489 $ 34
Feb 11, 12 PM $ 0.00226
-11.15%
$ 734,176 $ 34
Feb 11, 11 AM $ 0.00254
-0.08%
$ 826,351 $ 24
Feb 11, 10 AM $ 0.00254
+0.05%
$ 826,984 $ 24
Feb 11, 9 AM $ 0.00254
+0.03%
$ 826,532 $ 2
Feb 11, 8 AM $ 0.00254
-0.04%
$ 826,258 $ 2
Feb 11, 7 AM $ 0.00254
+0.04%
$ 826,607 $ 2