gny Historical Data

GNY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 1 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 12 PM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 11 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 10 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 9 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 8 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 14, 7 AM $ 0.00254
+0.00%
$ 824,467 $ 56
Feb 13, 6 PM $ 0.00226
+0.06%
$ 733,528 $ 3
Feb 13, 5 PM $ 0.00226
+0.02%
$ 733,082 $ 3
Feb 13, 4 PM $ 0.00226
+0.09%
$ 732,915 $ 3
Feb 13, 3 PM $ 0.00225
-0.07%
$ 732,242 $ 3
Feb 13, 2 PM $ 0.00225
+0.11%
$ 732,742 $ 3
Feb 13, 1 PM $ 0.00225
+0.00%
$ 731,916 $ 3
Feb 13, 12 PM $ 0.00225
+0.00%
$ 731,891 $ 3
Feb 13, 11 AM $ 0.00225
+0.08%
$ 731,894 $ 26
Feb 13, 10 AM $ 0.00225
-0.12%
$ 731,329 $ 26
Feb 13, 9 AM $ 0.00225
+0.07%
$ 732,182 $ 26
Feb 13, 8 AM $ 0.00225
-0.02%
$ 731,636 $ 29
Feb 13, 7 AM $ 0.00225
+0.09%
$ 731,819 $ 29
Feb 13, 6 AM $ 0.00225
-0.10%
$ 731,191 $ 29
Feb 13, 5 AM $ 0.00225
+0.01%
$ 731,919 $ 29
Feb 13, 4 AM $ 0.00225
-0.03%
$ 731,846 $ 29
Feb 13, 3 AM $ 0.00225
-0.02%
$ 732,042 $ 29
Feb 13, 2 AM $ 0.00225
+0.03%
$ 732,193 $ 29
Feb 13, 1 AM $ 0.00225
-0.02%
$ 731,953 $ 29
Feb 13, 12 AM $ 0.00225
-0.02%
$ 732,078 $ 29
Feb 12, 11 PM $ 0.00225
-0.01%
$ 732,199 $ 29
Feb 12, 10 PM $ 0.00225
-0.02%
$ 732,261 $ 29
Feb 12, 9 PM $ 0.00225
+0.03%
$ 732,422 $ 29
Feb 12, 8 PM $ 0.00225
+0.05%
$ 732,178 $ 29
Feb 12, 7 PM $ 0.00225
+0.04%
$ 731,839 $ 29
Feb 12, 6 PM $ 0.00225
-0.04%
$ 731,541 $ 25
Feb 12, 5 PM $ 0.00225
-0.11%
$ 731,861 $ 25
Feb 12, 4 PM $ 0.00225
-0.08%
$ 732,653 $ 25
Feb 12, 3 PM $ 0.00226
+0.03%
$ 733,273 $ 25
Feb 12, 2 PM $ 0.00226
-0.01%
$ 733,086 $ 25
Feb 12, 1 PM $ 0.00226
+0.11%
$ 733,145 $ 25
Feb 12, 12 PM $ 0.00225
-11.15%
$ 732,356 $ 25
Feb 12, 11 AM $ 0.00254
+0.04%
$ 824,288 $ 17
Feb 12, 10 AM $ 0.00254
-0.12%
$ 823,966 $ 17
Feb 12, 9 AM $ 0.00254
+12.66%
$ 824,925 $ 39
Feb 12, 8 AM $ 0.00225
+0.03%
$ 732,228 $ 32
Feb 12, 7 AM $ 0.00225
+0.13%
$ 732,001 $ 32
Feb 12, 6 AM $ 0.00225
+0.02%
$ 731,025 $ 32
Feb 12, 5 AM $ 0.00225
-0.09%
$ 730,896 $ 32
Feb 12, 4 AM $ 0.00225
-0.07%
$ 731,559 $ 32
Feb 12, 3 AM $ 0.00225
-0.06%
$ 732,068 $ 32
Feb 12, 2 AM $ 0.00225
-0.06%
$ 732,477 $ 32
Feb 12, 1 AM $ 0.00226
+0.06%
$ 732,898 $ 32