gny Historical Data

GNY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00254
+0.04%
$ 826,607 $ 2
Feb 11, 6 AM $ 0.00254
-0.03%
$ 826,307 $ 2
Feb 11, 5 AM $ 0.00254
+0.12%
$ 826,560 $ 2
Feb 11, 4 AM $ 0.00254
-0.02%
$ 825,530 $ 2
Feb 11, 3 AM $ 0.00254
+0.00%
$ 825,657 $ 2
Feb 11, 2 AM $ 0.00254
+0.13%
$ 825,655 $ 2
Feb 11, 1 AM $ 0.00254
-0.01%
$ 824,607 $ 2
Feb 11, 12 AM $ 0.00254
+0.08%
$ 824,684 $ 2
Feb 10, 11 PM $ 0.00254
+12.46%
$ 824,043 $ 2
Feb 10, 10 PM $ 0.00226
+0.00%
$ 732,880 $ 2
Feb 10, 9 PM $ 0.00226
-0.09%
$ 732,908 $ 2
Feb 10, 8 PM $ 0.00226
+0.02%
$ 733,557 $ 2
Feb 10, 7 PM $ 0.00226
+0.02%
$ 733,389 $ 2
Feb 10, 6 PM $ 0.00226
-0.03%
$ 733,242 $ 2
Feb 10, 5 PM $ 0.00226
-0.08%
$ 733,484 $ 2
Feb 10, 4 PM $ 0.00226
-0.01%
$ 734,050 $ 2
Feb 10, 3 PM $ 0.00226
-0.19%
$ 734,109 $ 2
Feb 10, 2 PM $ 0.00226
+0.21%
$ 735,533 $ 2
Feb 10, 1 PM $ 0.00226
-0.03%
$ 733,985 $ 2
Feb 10, 12 PM $ 0.00226
+0.01%
$ 734,184 $ 2
Feb 10, 11 AM $ 0.00226
-0.16%
$ 734,079 $ 2
Feb 10, 10 AM $ 0.00226
+0.02%
$ 735,284 $ 2
Feb 10, 9 AM $ 0.00226
-0.02%
$ 735,159 $ 2
Feb 10, 8 AM $ 0.00226
+0.02%
$ 735,326 $ 2
Feb 10, 7 AM $ 0.00226
-0.01%
$ 735,207 $ 2
Feb 10, 6 AM $ 0.00226
-0.03%
$ 735,287 $ 2
Feb 10, 5 AM $ 0.00226
-0.04%
$ 735,486 $ 2
Feb 10, 4 AM $ 0.00226
-0.06%
$ 735,788 $ 2
Feb 10, 3 AM $ 0.00227
+0.04%
$ 736,235 $ 2
Feb 10, 2 AM $ 0.00226
+0.04%
$ 735,955 $ 2
Feb 10, 1 AM $ 0.00226
+0.07%
$ 735,690 $ 2
Feb 10, 12 AM $ 0.00226
-0.05%
$ 735,180 $ 2
Feb 9, 11 PM $ 0.00226
-0.05%
$ 735,579 $ 2
Feb 8, 1 PM $ 0.00224
+0.00%
$ 728,396 $ 12
Feb 8, 12 PM $ 0.00224
+0.00%
$ 728,396 $ 12
Feb 8, 11 AM $ 0.00224
+0.00%
$ 728,396 $ 12
Feb 8, 10 AM $ 0.00224
+0.00%
$ 728,396 $ 12
Feb 8, 9 AM $ 0.00224
+0.00%
$ 728,396 $ 12
Feb 8, 8 AM $ 0.00224
+0.00%
$ 728,396 $ 12
Feb 8, 7 AM $ 0.00224
+0.00%
$ 728,396 $ 12
Feb 8, 6 AM $ 0.00224
+0.00%
$ 728,396 $ 14
Feb 8, 5 AM $ 0.00224
+0.00%
$ 728,396 $ 14
Feb 8, 4 AM $ 0.00224
+0.00%
$ 728,396 $ 14
Feb 8, 3 AM $ 0.00224
+0.00%
$ 728,396 $ 14
Feb 8, 2 AM $ 0.00224
+0.00%
$ 728,396 $ 14
Feb 8, 1 AM $ 0.00224
+0.00%
$ 728,396 $ 14
Feb 8, 12 AM $ 0.00224
+0.00%
$ 728,396 $ 14
Feb 7, 11 PM $ 0.00224
+0.00%
$ 728,396 $ 17
Feb 7, 10 PM $ 0.00224
+0.00%
$ 728,396 $ 17
Feb 7, 9 PM $ 0.00224
+0.00%
$ 728,396 $ 17