gny Historical Data

GNY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00224
+0.00%
$ 728,396 $ 17
Feb 7, 8 PM $ 0.00224
+0.00%
$ 728,396 $ 17
Feb 7, 7 PM $ 0.00224
+0.00%
$ 728,396 $ 25
Feb 7, 6 PM $ 0.00224
+0.00%
$ 728,396 $ 25
Feb 7, 5 PM $ 0.00224
+0.00%
$ 728,396 $ 25
Feb 7, 4 PM $ 0.00224
-0.84%
$ 728,396 $ 25
Feb 7, 3 PM $ 0.00226
+0.14%
$ 734,563 $ 25
Feb 7, 2 PM $ 0.00225
+0.00%
$ 732,436 $ 30
Feb 7, 1 PM $ 0.00225
-10.62%
$ 732,436 $ 38
Feb 7, 12 PM $ 0.00252
+0.00%
$ 819,445 $ 25
Feb 7, 11 AM $ 0.00252
+0.00%
$ 819,445 $ 25
Feb 7, 10 AM $ 0.00252
+0.00%
$ 819,445 $ 25
Feb 7, 9 AM $ 0.00252
+0.00%
$ 819,445 $ 25
Feb 7, 8 AM $ 0.00252
+0.00%
$ 819,445 $ 25
Feb 7, 7 AM $ 0.00252
+8.59%
$ 819,445 $ 25
Feb 7, 6 AM $ 0.00239
-0.31%
$ 777,472 $ 223
Feb 7, 5 AM $ 0.0024
+0.00%
$ 779,889 $ 365
Feb 7, 4 AM $ 0.0024
+0.00%
$ 779,889 $ 365
Feb 7, 3 AM $ 0.0024
+0.00%
$ 779,889 $ 365
Feb 7, 2 AM $ 0.0024
+0.00%
$ 779,889 $ 365
Feb 7, 1 AM $ 0.0024
+0.00%
$ 779,889 $ 365
Feb 7, 12 AM $ 0.0024
-0.23%
$ 779,586 $ 365
Feb 6, 11 PM $ 0.0024
+0.00%
$ 781,364 $ 380
Feb 6, 10 PM $ 0.0024
+0.01%
$ 781,364 $ 380
Feb 6, 9 PM $ 0.0024
-0.30%
$ 781,320 $ 380
Feb 6, 8 PM $ 0.00241
+0.01%
$ 783,701 $ 1,036
Feb 6, 7 PM $ 0.00241
-0.03%
$ 783,631 $ 1,036
Feb 6, 6 PM $ 0.00241
-4.38%
$ 783,833 $ 1,036
Feb 6, 5 PM $ 0.00242
-4.21%
$ 785,206 $ 563
Feb 6, 4 PM $ 0.00242
+0.02%
$ 785,190 $ 563
Feb 6, 3 PM $ 0.00242
-0.01%
$ 785,069 $ 1,080
Feb 6, 2 PM $ 0.00227
+0.11%
$ 738,533 $ 1,075
Feb 6, 1 PM $ 0.00227
-6.00%
$ 737,750 $ 1,021
Feb 6, 12 PM $ 0.00242
-0.01%
$ 784,876 $ 1,080
Feb 6, 11 AM $ 0.00242
-0.03%
$ 784,927 $ 1,080
Feb 6, 10 AM $ 0.00242
-0.03%
$ 785,147 $ 1,080
Feb 6, 9 AM $ 0.00242
+0.09%
$ 785,420 $ 1,080
Feb 6, 8 AM $ 0.00241
-3.95%
$ 784,684 $ 1,079
Feb 6, 7 AM $ 0.00243
-3.40%
$ 789,540 $ 774
Feb 6, 6 AM $ 0.00251
+2.46%
$ 817,363 $ 979
Feb 6, 5 AM $ 0.00251
+0.04%
$ 816,616 $ 1,152
Feb 6, 4 AM $ 0.00251
+0.07%
$ 816,264 $ 934
Feb 6, 3 AM $ 0.00246
-0.02%
$ 798,524 $ 933
Feb 6, 2 AM $ 0.00246
+0.03%
$ 798,689 $ 1,249
Feb 6, 1 AM $ 0.00246
+0.02%
$ 798,423 $ 1,249
Feb 6, 12 AM $ 0.00246
+0.01%
$ 798,295 $ 1,249
Feb 5, 11 PM $ 0.00251
+2.13%
$ 815,588 $ 1,232
Feb 5, 10 PM $ 0.00246
+0.13%
$ 798,573 $ 1,232
Feb 5, 9 PM $ 0.00245
-2.31%
$ 797,563 $ 1,231
Feb 5, 8 PM $ 0.00251
-0.08%
$ 816,424 $ 579