gny Historical Data

GNY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00242
-0.03%
$ 784,927 $ 1,080
Feb 6, 10 AM $ 0.00242
-0.03%
$ 785,147 $ 1,080
Feb 6, 9 AM $ 0.00242
+0.09%
$ 785,420 $ 1,080
Feb 6, 8 AM $ 0.00241
-3.95%
$ 784,684 $ 1,079
Feb 6, 7 AM $ 0.00243
-3.40%
$ 789,540 $ 774
Feb 6, 6 AM $ 0.00251
+2.46%
$ 817,363 $ 979
Feb 6, 5 AM $ 0.00251
+0.04%
$ 816,616 $ 1,152
Feb 6, 4 AM $ 0.00251
+0.07%
$ 816,264 $ 934
Feb 6, 3 AM $ 0.00246
-0.02%
$ 798,524 $ 933
Feb 6, 2 AM $ 0.00246
+0.03%
$ 798,689 $ 1,249
Feb 6, 1 AM $ 0.00246
+0.02%
$ 798,423 $ 1,249
Feb 6, 12 AM $ 0.00246
+0.01%
$ 798,295 $ 1,249
Feb 5, 11 PM $ 0.00251
+2.13%
$ 815,588 $ 1,232
Feb 5, 10 PM $ 0.00246
+0.13%
$ 798,573 $ 1,232
Feb 5, 9 PM $ 0.00245
-2.31%
$ 797,563 $ 1,231
Feb 5, 8 PM $ 0.00251
-0.08%
$ 816,424 $ 579
Feb 5, 7 PM $ 0.00251
-0.04%
$ 817,041 $ 580
Feb 5, 6 PM $ 0.00251
-0.06%
$ 817,334 $ 580
Feb 5, 5 PM $ 0.00252
+0.04%
$ 817,833 $ 536
Feb 5, 4 PM $ 0.00252
+0.14%
$ 817,493 $ 536
Feb 5, 3 PM $ 0.00251
-0.27%
$ 816,352 $ 535
Feb 5, 2 PM $ 0.00252
+12.50%
$ 818,561 $ 537
Feb 5, 1 PM $ 0.00224
+0.05%
$ 727,465 $ 452
Feb 5, 12 PM $ 0.00224
-0.06%
$ 727,106 $ 452
Feb 5, 11 AM $ 0.00224
+0.02%
$ 727,385 $ 452
Feb 5, 10 AM $ 0.00224
+0.07%
$ 727,228 $ 452
Feb 5, 9 AM $ 0.00224
-0.11%
$ 726,559 $ 452
Feb 5, 8 AM $ 0.00224
-0.04%
$ 727,173 $ 452
Feb 5, 7 AM $ 0.00224
+0.09%
$ 727,488 $ 269
Feb 5, 6 AM $ 0.00224
+0.00%
$ 727,695 $ 87
Feb 5, 5 AM $ 0.00224
-6.75%
$ 727,690 $ 89
Feb 5, 4 AM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 5, 3 AM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 5, 2 AM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 5, 1 AM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 5, 12 AM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 4, 11 PM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 4, 10 PM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 4, 9 PM $ 0.0024
+0.00%
$ 780,325 $ 1
Feb 3, 8 PM $ 0.00279
+0.00%
$ 908,189 $ 59
Feb 3, 7 PM $ 0.00279
+0.00%
$ 908,189 $ 59
Feb 3, 6 PM $ 0.00279
-0.02%
$ 908,232 $ 59
Feb 3, 5 PM $ 0.0028
-0.06%
$ 908,395 $ 59
Feb 3, 4 PM $ 0.0028
+0.06%
$ 908,941 $ 59
Feb 3, 3 PM $ 0.00279
+0.03%
$ 908,355 $ 192
Feb 3, 2 PM $ 0.00279
+0.02%
$ 908,087 $ 192
Feb 3, 1 PM $ 0.00279
-0.06%
$ 907,862 $ 192
Feb 3, 12 PM $ 0.0028
+0.09%
$ 908,382 $ 192
Feb 3, 11 AM $ 0.00279
-0.04%
$ 907,575 $ 264
Feb 3, 10 AM $ 0.00279
-0.06%
$ 907,962 $ 264