gny Historical Data

GNY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00251
-0.04%
$ 816,395 $ 192
Feb 2, 6 PM $ 0.00251
-0.13%
$ 816,754 $ 192
Feb 2, 5 PM $ 0.00252
+0.00%
$ 817,828 $ 193
Feb 2, 4 PM $ 0.00252
+0.09%
$ 817,805 $ 895
Feb 2, 3 PM $ 0.00251
-0.18%
$ 817,090 $ 1,229
Feb 2, 2 PM $ 0.00252
-0.15%
$ 818,606 $ 1,463
Feb 2, 1 PM $ 0.00252
-0.28%
$ 819,836 $ 1,465
Feb 2, 12 PM $ 0.00253
-0.06%
$ 822,103 $ 1,469
Feb 2, 11 AM $ 0.00253
-0.04%
$ 822,634 $ 1,405
Feb 2, 10 AM $ 0.00253
-0.07%
$ 822,959 $ 1,406
Feb 2, 9 AM $ 0.00253
-0.06%
$ 823,506 $ 1,407
Feb 2, 8 AM $ 0.00254
+0.09%
$ 823,999 $ 1,408
Feb 2, 7 AM $ 0.00253
+0.19%
$ 823,246 $ 1,406
Feb 2, 6 AM $ 0.00253
-0.04%
$ 821,723 $ 1,404
Feb 2, 5 AM $ 0.00253
-0.10%
$ 822,013 $ 1,404
Feb 2, 4 AM $ 0.00253
-0.08%
$ 822,870 $ 1,406
Feb 2, 3 AM $ 0.00253
-0.04%
$ 823,569 $ 1,407
Feb 2, 2 AM $ 0.00254
+0.02%
$ 823,899 $ 1,407
Feb 2, 1 AM $ 0.00253
+0.00%
$ 823,751 $ 1,407
Feb 2, 12 AM $ 0.00253
+0.12%
$ 823,777 $ 1,407
Feb 1, 11 PM $ 0.00253
+0.01%
$ 822,823 $ 1,406
Feb 1, 10 PM $ 0.00253
-0.01%
$ 822,761 $ 1,405
Feb 1, 9 PM $ 0.00253
+0.01%
$ 822,816 $ 1,406
Feb 1, 8 PM $ 0.00281
+25.00%
$ 914,105 $ 1,405
Feb 1, 7 PM $ 0.00225
+0.01%
$ 731,284 $ 1,264
Feb 1, 6 PM $ 0.00225
+0.01%
$ 731,231 $ 1,302
Feb 1, 5 PM $ 0.00225
+0.00%
$ 731,169 $ 1,302
Feb 1, 4 PM $ 0.00225
-11.11%
$ 731,169 $ 674
Feb 1, 3 PM $ 0.00253
+0.00%
$ 822,565 $ 300
Feb 1, 2 PM $ 0.00253
+0.00%
$ 822,565 $ 68
Feb 1, 1 PM $ 0.00253
+0.00%
$ 822,565 $ 68
Feb 1, 12 PM $ 0.00253
+0.00%
$ 822,565 $ 68
Feb 1, 11 AM $ 0.00253
+0.00%
$ 822,565 $ 68
Feb 1, 10 AM $ 0.00253
+0.00%
$ 822,565 $ 68
Feb 1, 9 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 8 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 7 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 6 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 5 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 4 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 3 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 2 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 1 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Feb 1, 12 AM $ 0.00253
+0.00%
$ 822,565 $ 70
Jan 31, 11 PM $ 0.00253
+0.00%
$ 822,565 $ 70
Jan 31, 10 PM $ 0.00253
+0.00%
$ 822,565 $ 70
Jan 31, 9 PM $ 0.00253
+0.00%
$ 822,565 $ 70
Jan 31, 8 PM $ 0.00253
+0.00%
$ 822,565 $ 70
Jan 31, 7 PM $ 0.00253
-10.00%
$ 822,565 $ 44
Jan 31, 6 PM $ 0.00281
+0.00%
$ 913,962 $ 2