gny Historical Data

GNY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00281
+0.00%
$ 913,962 $ 2
Jan 31, 5 PM $ 0.00281
+0.00%
$ 913,962 $ 2
Jan 31, 4 PM $ 0.00281
+0.00%
$ 913,962 $ 2
Jan 31, 3 PM $ 0.00281
+0.00%
$ 913,962 $ 2
Jan 31, 2 PM $ 0.00281
+0.00%
$ 913,962 $ 2
Jan 31, 1 PM $ 0.00281
+0.00%
$ 913,962 $ 13
Jan 31, 12 PM $ 0.00281
+0.00%
$ 913,962 $ 13
Jan 31, 11 AM $ 0.00281
+0.00%
$ 913,962 $ 43
Jan 31, 10 AM $ 0.00281
+0.00%
$ 913,962 $ 43
Jan 31, 9 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 8 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 7 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 6 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 5 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 4 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 3 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 2 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 1 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 31, 12 AM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 30, 11 PM $ 0.00281
+0.00%
$ 913,962 $ 41
Jan 30, 10 PM $ 0.00281
-0.04%
$ 913,962 $ 41
Jan 30, 9 PM $ 0.00281
-0.11%
$ 914,296 $ 47
Jan 30, 8 PM $ 0.00282
-0.09%
$ 915,285 $ 47
Jan 30, 7 PM $ 0.00282
+0.09%
$ 916,145 $ 47
Jan 30, 6 PM $ 0.00282
-0.10%
$ 915,286 $ 50
Jan 30, 5 PM $ 0.00282
-0.14%
$ 916,235 $ 50
Jan 30, 4 PM $ 0.00282
-0.18%
$ 917,505 $ 50
Jan 30, 3 PM $ 0.00283
-0.13%
$ 919,173 $ 51
Jan 30, 2 PM $ 0.00283
-0.02%
$ 920,323 $ 51
Jan 30, 1 PM $ 0.00283
-0.01%
$ 920,494 $ 40
Jan 30, 12 PM $ 0.00283
-0.16%
$ 920,602 $ 40
Jan 30, 11 AM $ 0.00284
+0.19%
$ 922,033 $ 9
Jan 30, 10 AM $ 0.00283
+0.10%
$ 920,309 $ 9
Jan 30, 9 AM $ 0.00283
-0.11%
$ 919,391 $ 9
Jan 30, 8 AM $ 0.00283
-0.02%
$ 920,442 $ 9
Jan 30, 7 AM $ 0.00283
+0.06%
$ 920,662 $ 9
Jan 30, 6 AM $ 0.00283
-0.07%
$ 920,103 $ 9
Jan 30, 5 AM $ 0.00283
-0.06%
$ 920,718 $ 9
Jan 30, 4 AM $ 0.00283
+0.07%
$ 921,282 $ 9
Jan 30, 3 AM $ 0.00283
+0.03%
$ 920,672 $ 9
Jan 30, 2 AM $ 0.00283
-0.23%
$ 920,377 $ 9
Jan 30, 1 AM $ 0.00284
+0.00%
$ 922,490 $ 9
Jan 30, 12 AM $ 0.00284
-0.29%
$ 922,451 $ 15
Jan 29, 11 PM $ 0.00285
+0.03%
$ 925,096 $ 15
Jan 29, 10 PM $ 0.00285
-0.05%
$ 924,816 $ 15
Jan 29, 9 PM $ 0.00285
+0.05%
$ 925,270 $ 10
Jan 29, 8 PM $ 0.00285
-2.55%
$ 924,807 $ 10
Jan 29, 7 PM $ 0.00292
-0.18%
$ 949,014 $ 13
Jan 29, 6 PM $ 0.00293
+2.38%
$ 950,749 $ 12
Jan 29, 5 PM $ 0.00286
+0.18%
$ 928,689 $ 60