gny Historical Data

GNY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00293
+2.38%
$ 950,749 $ 12
Jan 29, 5 PM $ 0.00286
+0.18%
$ 928,689 $ 60
Jan 29, 4 PM $ 0.00285
+0.22%
$ 926,979 $ 60
Jan 29, 3 PM $ 0.00285
-0.52%
$ 924,983 $ 60
Jan 29, 2 PM $ 0.00284
+0.13%
$ 924,583 $ 60
Jan 29, 1 PM $ 0.00284
+0.00%
$ 923,373 $ 654
Jan 29, 12 PM $ 0.00284
+0.00%
$ 923,403 $ 661
Jan 29, 11 AM $ 0.00284
-0.04%
$ 923,406 $ 663
Jan 29, 10 AM $ 0.00284
-0.13%
$ 923,056 $ 672
Jan 29, 9 AM $ 0.00284
-0.13%
$ 924,250 $ 664
Jan 29, 8 AM $ 0.00285
-0.01%
$ 925,418 $ 673
Jan 29, 7 AM $ 0.00285
-0.13%
$ 925,515 $ 673
Jan 29, 6 AM $ 0.00285
+0.02%
$ 926,684 $ 674
Jan 29, 5 AM $ 0.00285
+0.00%
$ 926,498 $ 674
Jan 29, 4 AM $ 0.00285
+0.11%
$ 927,217 $ 674
Jan 29, 3 AM $ 0.00285
+0.21%
$ 926,848 $ 674
Jan 29, 2 AM $ 0.00285
+0.15%
$ 925,559 $ 673
Jan 29, 1 AM $ 0.00284
-0.12%
$ 924,141 $ 672
Jan 29, 12 AM $ 0.00285
+0.05%
$ 925,923 $ 673
Jan 28, 11 PM $ 0.00285
+0.15%
$ 925,486 $ 673
Jan 28, 10 PM $ 0.00284
+0.05%
$ 924,058 $ 672
Jan 28, 9 PM $ 0.00284
+0.04%
$ 923,619 $ 672
Jan 28, 8 PM $ 0.00284
+0.11%
$ 923,289 $ 672
Jan 28, 7 PM $ 0.00284
-16.60%
$ 922,286 $ 677
Jan 28, 6 PM $ 0.0034
+33.22%
$ 1.11 million $ 800
Jan 28, 5 PM $ 0.00255
+0.00%
$ 830,107 $ 560
Jan 28, 4 PM $ 0.00255
-0.17%
$ 830,093 $ 560
Jan 28, 3 PM $ 0.00256
-0.14%
$ 831,467 $ 561
Jan 28, 2 PM $ 0.00256
+12.57%
$ 832,653 $ 561
Jan 28, 1 PM $ 0.00228
-11.26%
$ 739,681 $ 15
Jan 28, 12 PM $ 0.00256
+0.10%
$ 833,566 $ 11
Jan 28, 11 AM $ 0.00256
-0.18%
$ 832,715 $ 9
Jan 28, 10 AM $ 0.00257
-0.03%
$ 834,179 $ 9
Jan 28, 9 AM $ 0.00257
+12.37%
$ 834,463 $ 9
Jan 28, 8 AM $ 0.00228
-0.01%
$ 742,592 $ 2
Jan 28, 7 AM $ 0.00229
-0.04%
$ 742,653 $ 2
Jan 28, 6 AM $ 0.00229
+0.05%
$ 742,921 $ 2
Jan 28, 5 AM $ 0.00228
-0.01%
$ 742,529 $ 2
Jan 28, 4 AM $ 0.00228
-0.03%
$ 742,577 $ 2
Jan 28, 3 AM $ 0.00229
-0.03%
$ 742,792 $ 2
Jan 28, 2 AM $ 0.00229
+0.02%
$ 743,052 $ 2
Jan 28, 1 AM $ 0.00229
-0.14%
$ 742,935 $ 2
Jan 28, 12 AM $ 0.00229
+0.00%
$ 744,371 $ 2
Jan 27, 11 PM $ 0.00229
-0.14%
$ 744,404 $ 2
Jan 27, 10 PM $ 0.00229
-0.09%
$ 745,467 $ 2
Jan 27, 9 PM $ 0.0023
+0.56%
$ 746,136 $ 2
Jan 27, 8 PM $ 0.00222
+0.06%
$ 720,405 $ 2
Jan 27, 7 PM $ 0.0021
+0.00%
$ 682,500 $ 2
Jan 27, 6 PM $ 0.0021
+0.00%
$ 682,500 $ 1
Jan 27, 5 PM $ 0.0021
+0.00%
$ 682,500 $ 1