gny Historical Data

GNY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00229
-0.03%
$ 742,792 $ 2
Jan 28, 2 AM $ 0.00229
+0.02%
$ 743,052 $ 2
Jan 28, 1 AM $ 0.00229
-0.14%
$ 742,935 $ 2
Jan 28, 12 AM $ 0.00229
+0.00%
$ 744,371 $ 2
Jan 27, 11 PM $ 0.00229
-0.14%
$ 744,404 $ 2
Jan 27, 10 PM $ 0.00229
-0.09%
$ 745,467 $ 2
Jan 27, 9 PM $ 0.0023
+0.56%
$ 746,136 $ 2
Jan 27, 8 PM $ 0.00222
+0.06%
$ 720,405 $ 2
Jan 27, 7 PM $ 0.0021
+0.00%
$ 682,500 $ 2
Jan 27, 6 PM $ 0.0021
+0.00%
$ 682,500 $ 1
Jan 27, 5 PM $ 0.0021
+0.00%
$ 682,500 $ 1
Jan 27, 4 PM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 3 PM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 2 PM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 1 PM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 12 PM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 11 AM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 10 AM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 9 AM $ 0.0021
+0.00%
$ 682,500 $ 19
Jan 27, 8 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 7 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 6 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 5 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 4 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 3 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 2 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 1 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 27, 12 AM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 26, 11 PM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 26, 10 PM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 26, 9 PM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 26, 8 PM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 26, 7 PM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 26, 6 PM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 26, 5 PM $ 0.0021
+0.00%
$ 682,500 $ 18
Jan 25, 2 PM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 1 PM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 12 PM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 11 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 10 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 9 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 8 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 7 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 6 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 5 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 4 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 3 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 2 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 1 AM $ 0.00225
+0.00%
$ 730,532 $ 203
Jan 25, 12 AM $ 0.00225
+0.00%
$ 730,532 $ 203